VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:10 | 4 | 120,750 |
18.10.24 21:43:21 | 0 | 121,400 |
18.10.24 21:36:47 | 3 | 121,800 |
18.10.24 21:26:46 | 1 | 121,150 |
18.10.24 21:13:31 | 0 | 121,150 |
18.10.24 21:03:28 | 13 | 121,150 |
18.10.24 20:57:52 | 24 | 121,600 |
18.10.24 20:44:17 | 0 | 121,300 |
18.10.24 20:35:26 | 5 | 121,550 |
18.10.24 20:33:25 | 10 | 121,300 |
18.10.24 20:27:50 | 25 | 121,750 |
18.10.24 20:13:33 | 0 | 121,100 |
18.10.24 19:52:44 | 1 | 121,050 |
18.10.24 19:43:41 | 0 | 120,600 |
18.10.24 19:32:15 | 3 | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:11 | 5 | 121,000 |
18.10.24 19:14:13 | 0 | 120,850 |
18.10.24 19:06:19 | 50 | 120,800 |
18.10.24 18:43:56 | 2 | 120,600 |
18.10.24 18:43:51 | 0 | 121,000 |
18.10.24 18:22:37 | 5 | 121,000 |
18.10.24 18:13:48 | 0 | 119,950 |
18.10.24 17:43:51 | 0 | 119,550 |
18.10.24 17:14:02 | 0 | 119,000 |
18.10.24 17:07:33 | 4 | 119,000 |
18.10.24 16:55:11 | 10 | 119,650 |
18.10.24 16:53:19 | 8 | 120,250 |
18.10.24 16:48:23 | 9 | 120,100 |
18.10.24 16:45:57 | 21 | 120,850 |
18.10.24 16:43:54 | 0 | 120,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:50 | 4 | 120,250 |
18.10.24 16:33:20 | 15 | 120,800 |
18.10.24 16:28:07 | 34 | 120,500 |
18.10.24 16:21:46 | 6 | 120,650 |
18.10.24 16:17:13 | 11 | 120,000 |
18.10.24 16:16:38 | 52 | 120,200 |
18.10.24 16:13:04 | 0 | 120,150 |
18.10.24 16:09:23 | 4 | 120,150 |
18.10.24 16:04:18 | 4 | 120,450 |
18.10.24 16:03:53 | 10 | 120,350 |
18.10.24 15:58:34 | 47 | 119,800 |
18.10.24 15:55:09 | 100 | 119,400 |
18.10.24 15:49:44 | 5 | 118,350 |
18.10.24 15:49:44 | 150 | 119,000 |
18.10.24 15:45:21 | 1 | 119,400 |