VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:43:16 | 0 | 101,100 |
17.04.25 22:41:00 | 5 | 101,100 |
17.04.25 22:13:34 | 0 | 101,000 |
17.04.25 21:50:31 | 120 | 101,200 |
17.04.25 21:45:57 | 2 | 101,500 |
17.04.25 21:43:49 | 0 | 101,000 |
17.04.25 21:14:03 | 15 | 101,550 |
17.04.25 21:13:36 | 0 | 101,900 |
17.04.25 20:53:08 | 4 | 102,950 |
17.04.25 20:50:12 | 25 | 102,750 |
17.04.25 20:43:16 | 0 | 102,850 |
17.04.25 20:32:58 | 4 | 102,850 |
17.04.25 20:13:05 | 0 | 102,750 |
17.04.25 20:05:13 | 17 | 103,050 |
17.04.25 19:51:12 | 5 | 102,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:43:09 | 0 | 102,350 |
17.04.25 19:19:50 | 39 | 103,000 |
17.04.25 19:13:19 | 0 | 103,150 |
17.04.25 19:06:55 | 4 | 103,300 |
17.04.25 18:43:55 | 0 | 102,250 |
17.04.25 18:13:44 | 0 | 102,200 |
17.04.25 17:55:15 | 4 | 102,200 |
17.04.25 17:43:48 | 0 | 102,700 |
17.04.25 17:28:40 | 5 | 102,450 |
17.04.25 17:20:54 | 3 | 102,900 |
17.04.25 17:17:38 | 3 | 102,600 |
17.04.25 17:15:08 | 191 | 102,250 |
17.04.25 17:13:19 | 0 | 102,250 |
17.04.25 17:10:51 | 15 | 102,250 |
17.04.25 17:10:46 | 10 | 102,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:10:16 | 4 | 102,200 |
17.04.25 17:06:54 | 26 | 102,000 |
17.04.25 16:46:26 | 9 | 101,450 |
17.04.25 16:43:04 | 0 | 101,000 |
17.04.25 16:41:01 | 49 | 100,850 |
17.04.25 16:34:09 | 50 | 101,350 |
17.04.25 16:31:13 | 50 | 100,750 |
17.04.25 16:30:16 | 3 | 100,650 |
17.04.25 16:29:47 | 10 | 100,300 |
17.04.25 16:26:18 | 20 | 101,100 |
17.04.25 16:16:48 | 9 | 102,100 |
17.04.25 16:16:42 | 10 | 102,700 |
17.04.25 16:13:17 | 0 | 102,700 |
17.04.25 16:12:47 | 15 | 102,700 |
17.04.25 15:57:33 | 104 | 104,350 |