VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:36 | 13 | 103,900 |
14:04:48 | 5 | 103,900 |
13:50:06 | 1 | 103,550 |
13:46:01 | 6 | 103,550 |
13:44:43 | 100 | 103,900 |
13:43:52 | 0 | 104,200 |
13:40:59 | 20 | 104,200 |
13:13:28 | 0 | 105,300 |
13:04:56 | 90 | 105,100 |
13:04:16 | 3 | 106,050 |
13:00:16 | 20 | 105,150 |
12:43:48 | 0 | 105,350 |
12:37:39 | 5 | 105,350 |
12:28:34 | 39 | 104,650 |
12:25:55 | 1 | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:33 | 16 | 104,750 |
12:16:22 | 2 | 104,750 |
12:16:01 | 2 | 104,750 |
12:15:40 | 3 | 104,750 |
12:14:11 | 0 | 105,350 |
12:13:11 | 8 | 105,350 |
12:13:00 | 12 | 105,000 |
12:07:02 | 5 | 104,900 |
12:07:00 | 3 | 104,900 |
12:07:00 | 3 | 104,900 |
12:01:00 | 19 | 105,650 |
11:59:50 | 2 | 105,600 |
11:49:28 | 3 | 105,700 |
11:47:19 | 18 | 105,700 |
11:43:50 | 0 | 106,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:16 | 29 | 105,600 |
11:36:54 | 3 | 106,450 |
11:35:23 | 24 | 105,550 |
11:25:15 | 5 | 106,400 |
11:24:29 | 5 | 105,650 |
11:23:48 | 4 | 105,650 |
11:21:17 | 14 | 105,700 |
11:14:18 | 0 | 107,150 |
11:07:23 | 1 | 107,150 |
10:44:08 | 0 | 107,950 |
10:41:34 | 200 | 106,550 |
10:41:15 | 46 | 107,950 |
10:31:13 | 7 | 106,950 |
10:19:33 | 2 | 107,400 |
10:18:59 | 2 | 107,600 |