VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:02 | 0 | 135,850 |
23.12.24 21:42:51 | 9 | 135,850 |
23.12.24 21:26:01 | 8 | 135,000 |
23.12.24 21:15:38 | 1 | 135,350 |
23.12.24 21:14:08 | 0 | 134,800 |
23.12.24 21:11:10 | 33 | 134,750 |
23.12.24 20:59:02 | 2 | 135,150 |
23.12.24 20:54:43 | 8 | 135,100 |
23.12.24 20:54:05 | 15 | 135,200 |
23.12.24 20:44:50 | 7 | 135,050 |
23.12.24 20:43:06 | 0 | 135,200 |
23.12.24 20:30:23 | 1 | 135,250 |
23.12.24 20:28:43 | 5 | 135,000 |
23.12.24 20:22:22 | 10 | 135,000 |
23.12.24 20:22:09 | 3 | 134,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:11 | 0 | 135,100 |
23.12.24 19:59:37 | 18 | 135,100 |
23.12.24 19:57:28 | 3 | 135,150 |
23.12.24 19:44:04 | 0 | 135,200 |
23.12.24 19:30:37 | 4 | 135,200 |
23.12.24 19:17:40 | 20 | 134,550 |
23.12.24 19:13:57 | 0 | 134,950 |
23.12.24 19:08:25 | 10 | 135,450 |
23.12.24 18:44:00 | 0 | 134,950 |
23.12.24 18:37:56 | 80 | 135,100 |
23.12.24 18:15:42 | 29 | 134,950 |
23.12.24 18:13:38 | 0 | 135,100 |
23.12.24 17:48:01 | 7 | 135,600 |
23.12.24 17:46:19 | 3 | 135,500 |
23.12.24 17:43:41 | 0 | 135,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:28:54 | 4 | 134,500 |
23.12.24 17:26:56 | 57 | 134,600 |
23.12.24 17:18:24 | 21 | 133,950 |
23.12.24 17:13:55 | 0 | 133,600 |
23.12.24 17:06:02 | 15 | 133,800 |
23.12.24 16:56:16 | 22 | 132,800 |
23.12.24 16:52:26 | 19 | 132,800 |
23.12.24 16:43:44 | 0 | 132,450 |
23.12.24 16:39:55 | 10 | 132,450 |
23.12.24 16:37:55 | 15 | 132,400 |
23.12.24 16:35:06 | 40 | 132,500 |
23.12.24 16:23:50 | 1 | 132,650 |
23.12.24 16:22:29 | 5 | 133,100 |
23.12.24 16:22:20 | 15 | 133,250 |
23.12.24 16:16:04 | 11 | 132,650 |