VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:29 | 70 | 103,1500 |
| 14:03:38 | 10 | 103,1500 |
| 12:20:19 | 9 | 106,4000 |
| 12:12:30 | 5 | 104,6000 |
| 11:55:18 | 8 | 104,6000 |
| 10:33:29 | 150 | 106,6000 |
| 08:07:19 | 15 | 106,0000 |
| 08:05:27 | 50 | 106,1000 |
| 08:05:20 | 50 | 109,8000 |
| 28.03.25 16:35:23 | 5 | 110,3000 |
| 28.03.25 16:25:25 | 50 | 109,9500 |
| 28.03.25 16:04:29 | 11 | 108,4000 |
| 28.03.25 15:53:33 | 30 | 109,3500 |
| 28.03.25 15:35:17 | 5 | 109,4000 |
| 28.03.25 15:16:18 | 200 | 110,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 09:15:29 | 0 | 109,3500 |
| 28.03.25 08:03:35 | 0 | 108,9500 |
| 27.03.25 20:50:26 | 100 | 110,0000 |
| 27.03.25 12:47:09 | 100 | 112,5500 |
| 27.03.25 09:10:05 | 100 | 114,3500 |
| 27.03.25 08:10:42 | 0 | 114,3500 |
| 26.03.25 16:57:02 | 100 | 115,1500 |
| 26.03.25 14:51:58 | 40 | 117,7000 |
| 26.03.25 10:01:01 | 60 | 120,4500 |
| 26.03.25 09:19:15 | 0 | 120,0000 |
| 26.03.25 08:12:52 | 0 | 120,3500 |
| 25.03.25 19:25:00 | 15 | 121,9000 |
| 25.03.25 18:01:40 | 15 | 121,7000 |
| 25.03.25 17:01:32 | 165 | 121,3000 |
| 25.03.25 15:38:19 | 124 | 121,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 15:24:46 | 50 | 119,6500 |
| 25.03.25 15:07:09 | 34 | 119,2500 |
| 25.03.25 14:59:10 | 133 | 119,5500 |
| 25.03.25 14:54:05 | 25 | 118,2000 |
| 25.03.25 11:32:11 | 10 | 124,9000 |
| 25.03.25 09:37:36 | 0 | 122,2500 |
| 25.03.25 09:24:22 | 40 | 123,9500 |
| 25.03.25 08:03:26 | 0 | 123,9500 |
| 24.03.25 21:52:00 | 25 | 123,8500 |
| 24.03.25 20:07:16 | 3 | 124,7500 |
| 24.03.25 17:18:06 | 40 | 125,8500 |
| 24.03.25 17:14:47 | 50 | 125,8500 |
| 24.03.25 16:39:10 | 30 | 127,7500 |
| 24.03.25 15:41:22 | 15 | 127,5000 |
| 24.03.25 14:40:31 | 10 | 124,1500 |