VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:20 | 59 | 162,7000 |
| 13:36:01 | 25 | 162,3000 |
| 13:07:18 | 65 | 162,3000 |
| 12:56:14 | 100 | 161,5500 |
| 12:56:09 | 100 | 161,5500 |
| 12:30:31 | 40 | 161,3500 |
| 11:50:56 | 47 | 160,3500 |
| 11:48:20 | 32 | 160,4500 |
| 11:48:11 | 50 | 160,4500 |
| 11:41:36 | 20 | 160,5500 |
| 11:36:37 | 20 | 160,5000 |
| 11:24:19 | 62 | 161,1500 |
| 11:19:14 | 38 | 161,1500 |
| 11:07:01 | 13 | 160,5500 |
| 11:06:49 | 10 | 160,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:51:21 | 6 | 160,4500 |
| 10:40:02 | 20 | 160,7000 |
| 10:01:59 | 62 | 162,5500 |
| 09:56:16 | 30 | 163,4000 |
| 09:22:37 | 8 | 163,7500 |
| 08:56:03 | 3 | 163,2500 |
| 08:31:05 | 82 | 163,2500 |
| 08:30:14 | 50 | 162,2500 |
| 08:29:01 | 58 | 162,2500 |
| 08:11:35 | 0 | 159,8500 |
| 21.11.24 20:15:14 | 6 | 159,1500 |
| 21.11.24 19:48:37 | 20 | 157,5500 |
| 21.11.24 18:32:49 | 70 | 157,6500 |
| 21.11.24 17:04:00 | 55 | 155,4500 |
| 21.11.24 16:58:54 | 55 | 155,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 16:24:09 | 140 | 153,7000 |
| 21.11.24 15:51:02 | 0 | 152,9500 |
| 21.11.24 15:47:47 | 65 | 151,7500 |
| 21.11.24 15:29:48 | 150 | 149,0000 |
| 21.11.24 14:33:17 | 25 | 150,1500 |
| 21.11.24 14:27:24 | 80 | 149,5000 |
| 21.11.24 14:08:17 | 750 | 149,3500 |
| 21.11.24 13:56:02 | 8 | 149,2500 |
| 21.11.24 13:18:38 | 15 | 148,8500 |
| 21.11.24 11:52:14 | 20 | 148,5000 |
| 21.11.24 11:25:41 | 40 | 146,5500 |
| 21.11.24 11:10:44 | 20 | 147,3500 |
| 21.11.24 10:13:59 | 70 | 147,2500 |
| 21.11.24 09:21:53 | 59 | 145,8000 |
| 21.11.24 08:50:33 | 10 | 148,4000 |