VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:02 | 60 | 93,82 |
08:41:14 | 20 | 93,60 |
08:40:46 | 7 | 93,32 |
08:40:45 | 10 | 93,32 |
08:40:45 | 3 | 93,32 |
08:11:23 | 110 | 93,20 |
08:02:30 | 25 | 93,20 |
07:45:52 | 10 | 93,16 |
07:30:23 | 18 | 92,52 |
07:30:23 | 40 | 92,52 |
07:30:22 | 50 | 93,12 |
17.04.25 21:39:19 | 400 | 101,05 |
17.04.25 19:38:02 | 9 | 102,55 |
17.04.25 17:37:43 | 8 | 102,50 |
17.04.25 17:36:00 | 15 | 102,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:54:15 | 30 | 101,25 |
17.04.25 16:51:44 | 92 | 101,65 |
17.04.25 16:51:27 | 400 | 101,65 |
17.04.25 16:49:53 | 48 | 101,25 |
17.04.25 16:13:02 | 3 | 102,70 |
17.04.25 15:41:07 | 30 | 104,00 |
17.04.25 14:45:07 | 35 | 103,15 |
17.04.25 13:42:42 | 3 | 102,65 |
17.04.25 12:42:15 | 20 | 103,40 |
17.04.25 12:23:07 | 3 | 104,20 |
17.04.25 12:22:01 | 2 | 104,25 |
17.04.25 12:22:00 | 2 | 104,25 |
17.04.25 12:21:59 | 2 | 104,25 |
17.04.25 12:21:58 | 2 | 104,25 |
17.04.25 12:21:57 | 2 | 104,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:21:57 | 2 | 104,25 |
17.04.25 12:21:56 | 2 | 104,25 |
17.04.25 12:21:55 | 2 | 104,25 |
17.04.25 12:21:52 | 10 | 104,25 |
17.04.25 12:21:52 | 2 | 104,25 |
17.04.25 12:21:01 | 1 | 104,25 |
17.04.25 12:20:29 | 2 | 104,25 |
17.04.25 12:09:54 | 10 | 104,80 |
17.04.25 11:35:28 | 1 | 104,30 |
17.04.25 11:10:59 | 50 | 103,00 |
17.04.25 10:09:14 | 3 | 102,75 |
17.04.25 10:06:21 | 5 | 103,65 |
17.04.25 10:04:50 | 10 | 103,65 |
17.04.25 09:43:32 | 32 | 103,40 |
17.04.25 09:31:25 | 1 | 102,65 |