VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:26 | 100 | 106,80 |
15:34:53 | 188 | 106,30 |
15:33:40 | 20 | 106,85 |
15:33:18 | 20 | 106,95 |
15:32:36 | 25 | 106,90 |
15:31:29 | 7 | 107,00 |
15:30:54 | 100 | 106,25 |
15:25:23 | 30 | 103,85 |
15:06:24 | 10 | 103,65 |
14:59:58 | 5 | 104,10 |
14:53:21 | 50 | 105,10 |
14:49:54 | 20 | 104,30 |
14:46:03 | 53 | 105,10 |
14:41:58 | 23 | 103,60 |
14:16:15 | 25 | 103,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:30 | 125 | 103,50 |
14:05:26 | 59 | 103,55 |
13:55:33 | 84 | 104,10 |
13:53:20 | 45 | 103,75 |
13:53:20 | 90 | 103,75 |
13:36:05 | 165 | 104,50 |
13:22:59 | 10 | 105,00 |
13:00:27 | 160 | 105,50 |
13:00:19 | 84 | 105,45 |
12:56:39 | 10 | 105,00 |
12:51:01 | 50 | 105,45 |
12:48:13 | 50 | 105,00 |
12:44:01 | 5 | 105,00 |
12:42:18 | 300 | 105,45 |
12:27:14 | 1 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:30 | 8 | 105,00 |
12:23:06 | 2 | 106,00 |
12:01:27 | 5 | 105,00 |
11:59:51 | 10 | 105,00 |
11:53:36 | 41 | 105,00 |
11:53:36 | 6 | 105,00 |
11:15:11 | 1 | 108,00 |
11:14:45 | 1 | 108,00 |
11:12:01 | 7 | 106,05 |
11:01:40 | 5 | 106,05 |
10:54:34 | 170 | 106,60 |
10:34:30 | 150 | 107,00 |
10:34:26 | 88 | 106,95 |
10:28:37 | 190 | 107,50 |
10:15:14 | 40 | 107,50 |