VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:48:42 | 24 | 121,25 |
| 18.10.24 21:36:17 | 22 | 121,45 |
| 18.10.24 21:26:35 | 2 | 121,45 |
| 18.10.24 21:25:50 | 84 | 121,50 |
| 18.10.24 21:14:37 | 20 | 121,00 |
| 18.10.24 20:32:24 | 100 | 120,85 |
| 18.10.24 20:02:28 | 1 | 121,05 |
| 18.10.24 19:53:34 | 1 | 121,00 |
| 18.10.24 19:36:51 | 13 | 121,00 |
| 18.10.24 19:10:32 | 29 | 120,75 |
| 18.10.24 19:06:20 | 30 | 120,70 |
| 18.10.24 19:05:29 | 30 | 120,60 |
| 18.10.24 18:28:49 | 30 | 120,75 |
| 18.10.24 18:27:45 | 100 | 120,50 |
| 18.10.24 18:26:32 | 60 | 120,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 18:16:52 | 10 | 120,55 |
| 18.10.24 18:10:32 | 9 | 120,50 |
| 18.10.24 18:10:04 | 9 | 120,55 |
| 18.10.24 17:44:24 | 10 | 120,00 |
| 18.10.24 17:41:04 | 9 | 119,80 |
| 18.10.24 17:37:37 | 40 | 119,65 |
| 18.10.24 17:20:43 | 5 | 119,10 |
| 18.10.24 17:05:04 | 60 | 119,40 |
| 18.10.24 16:44:23 | 15 | 120,65 |
| 18.10.24 16:36:32 | 15 | 120,60 |
| 18.10.24 16:28:58 | 15 | 120,50 |
| 18.10.24 16:28:57 | 17 | 120,15 |
| 18.10.24 16:23:58 | 29 | 120,30 |
| 18.10.24 16:22:35 | 41 | 120,40 |
| 18.10.24 16:20:05 | 5 | 120,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 16:13:08 | 50 | 120,05 |
| 18.10.24 16:12:21 | 40 | 120,00 |
| 18.10.24 16:12:10 | 50 | 120,00 |
| 18.10.24 16:11:35 | 12 | 120,00 |
| 18.10.24 16:07:04 | 50 | 119,75 |
| 18.10.24 15:55:03 | 59 | 118,80 |
| 18.10.24 15:41:40 | 100 | 119,20 |
| 18.10.24 15:32:25 | 41 | 116,30 |
| 18.10.24 15:32:22 | 255 | 116,30 |
| 18.10.24 15:31:01 | 15 | 117,00 |
| 18.10.24 15:29:05 | 574 | 117,80 |
| 18.10.24 15:22:27 | 300 | 118,00 |
| 18.10.24 15:22:20 | 300 | 118,00 |
| 18.10.24 15:22:07 | 300 | 118,00 |
| 18.10.24 15:21:22 | 130 | 118,05 |