VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:28 | 25 | 135,30 |
23.12.24 21:19:19 | 11 | 134,75 |
23.12.24 21:06:10 | 36 | 134,70 |
23.12.24 21:05:40 | 50 | 135,20 |
23.12.24 20:21:19 | 3 | 135,10 |
23.12.24 19:53:08 | 100 | 134,70 |
23.12.24 19:27:29 | 5 | 135,10 |
23.12.24 19:02:20 | 9 | 135,50 |
23.12.24 18:44:09 | 62 | 135,30 |
23.12.24 18:43:25 | 59 | 135,35 |
23.12.24 18:32:50 | 23 | 135,35 |
23.12.24 18:24:32 | 30 | 134,75 |
23.12.24 17:41:40 | 50 | 134,75 |
23.12.24 17:40:50 | 22 | 134,70 |
23.12.24 17:26:54 | 41 | 134,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:21:49 | 10 | 134,40 |
23.12.24 16:56:41 | 15 | 133,35 |
23.12.24 16:53:12 | 9 | 133,00 |
23.12.24 16:51:26 | 20 | 132,65 |
23.12.24 16:46:42 | 5 | 132,10 |
23.12.24 16:46:15 | 35 | 132,65 |
23.12.24 16:39:44 | 340 | 132,45 |
23.12.24 16:36:39 | 8 | 132,25 |
23.12.24 16:29:05 | 60 | 131,95 |
23.12.24 16:28:58 | 10 | 132,60 |
23.12.24 16:18:17 | 115 | 132,75 |
23.12.24 16:14:57 | 3 | 131,80 |
23.12.24 16:06:35 | 7 | 130,95 |
23.12.24 16:05:05 | 12 | 131,00 |
23.12.24 15:57:42 | 8 | 131,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:55:08 | 100 | 131,95 |
23.12.24 15:43:15 | 24 | 132,80 |
23.12.24 15:42:05 | 15 | 132,65 |
23.12.24 15:41:34 | 56 | 132,05 |
23.12.24 15:33:16 | 353 | 133,70 |
23.12.24 15:23:54 | 8 | 134,55 |
23.12.24 15:20:23 | 41 | 134,55 |
23.12.24 15:20:20 | 41 | 134,55 |
23.12.24 15:20:16 | 41 | 134,55 |
23.12.24 15:18:25 | 32 | 134,55 |
23.12.24 15:18:25 | 32 | 134,55 |
23.12.24 15:11:08 | 10 | 134,55 |
23.12.24 14:55:20 | 612 | 135,00 |
23.12.24 14:55:11 | 57 | 135,05 |
23.12.24 14:55:10 | 57 | 135,05 |