VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:20 | 0 | 105,550 |
| 20:03:53 | 15 | 105,950 |
| 19:22:37 | 0 | 106,400 |
| 15:28:48 | 40 | 108,900 |
| 12:13:45 | 200 | 105,550 |
| 08:00:49 | 0 | 101,150 |
| 22.04.25 08:08:26 | 0 | 92,620 |
| 17.04.25 21:47:26 | 0 | 100,800 |
| 17.04.25 16:39:50 | 485 | 100,150 |
| 17.04.25 15:43:44 | 30 | 105,000 |
| 17.04.25 10:53:00 | 10 | 102,950 |
| 17.04.25 08:01:00 | 0 | 102,250 |
| 16.04.25 21:35:12 | 0 | 100,350 |
| 16.04.25 08:02:38 | 0 | 97,820 |
| 15.04.25 08:01:16 | 0 | 98,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:19:43 | 60 | 102,500 |
| 14.04.25 08:22:57 | 10 | 99,500 |
| 14.04.25 08:04:37 | 0 | 98,200 |
| 11.04.25 21:30:37 | 0 | 97,600 |
| 11.04.25 15:34:26 | 0 | 94,760 |
| 11.04.25 08:02:21 | 0 | 97,020 |
| 10.04.25 18:38:21 | 100 | 99,340 |
| 10.04.25 08:02:35 | 0 | 106,900 |
| 09.04.25 21:57:10 | 0 | 107,500 |
| 09.04.25 20:00:35 | 5 | 108,400 |
| 09.04.25 18:31:16 | 8 | 92,400 |
| 09.04.25 15:42:36 | 100 | 95,800 |
| 09.04.25 13:01:05 | 100 | 89,580 |
| 09.04.25 11:02:27 | 100 | 94,900 |
| 09.04.25 08:23:05 | 2 | 91,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 08:04:25 | 80 | 87,000 |
| 08.04.25 21:59:47 | 0 | 92,920 |
| 08.04.25 21:59:26 | 0 | 92,680 |
| 08.04.25 19:10:04 | 30 | 94,900 |
| 08.04.25 17:11:56 | 50 | 99,780 |
| 08.04.25 14:33:06 | 15 | 99,700 |
| 08.04.25 10:09:54 | 110 | 95,480 |
| 08.04.25 09:55:40 | 30 | 97,480 |
| 08.04.25 08:02:01 | 0 | 94,500 |
| 07.04.25 20:10:51 | 80 | 95,300 |
| 07.04.25 16:25:30 | 50 | 89,820 |
| 07.04.25 13:49:15 | 50 | 85,120 |
| 07.04.25 13:14:23 | 7 | 86,320 |
| 07.04.25 10:37:31 | 8 | 81,560 |
| 07.04.25 10:01:55 | 1 | 79,940 |