VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:35 | 5 | 106,55 |
08:01:50 | 0 | 106,75 |
28.03.25 16:58:44 | 50 | 110,45 |
28.03.25 08:00:27 | 0 | 110,80 |
27.03.25 08:02:37 | 0 | 115,45 |
26.03.25 08:00:55 | 0 | 120,80 |
25.03.25 16:32:49 | 166 | 120,00 |
25.03.25 08:00:53 | 0 | 124,90 |
24.03.25 21:32:04 | 20 | 124,90 |
24.03.25 10:04:56 | 18 | 123,60 |
24.03.25 08:00:27 | 0 | 122,00 |
21.03.25 08:01:00 | 0 | 122,00 |
20.03.25 08:41:40 | 8 | 122,00 |
20.03.25 08:04:47 | 10 | 121,35 |
20.03.25 08:02:14 | 0 | 120,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 16:31:13 | 18 | 118,80 |
19.03.25 08:00:16 | 0 | 113,75 |
18.03.25 16:05:46 | 10 | 113,10 |
18.03.25 16:05:45 | 1 | 113,10 |
18.03.25 16:03:14 | 0 | 113,65 |
18.03.25 08:02:18 | 0 | 115,40 |
17.03.25 08:02:37 | 0 | 112,95 |
14.03.25 13:17:48 | 2 | 112,40 |
14.03.25 08:00:22 | 0 | 109,80 |
13.03.25 18:47:09 | 5 | 108,00 |
13.03.25 18:47:08 | 1 | 107,95 |
13.03.25 12:07:51 | 7 | 112,90 |
13.03.25 08:01:25 | 0 | 112,15 |
12.03.25 18:42:26 | 10 | 115,70 |
12.03.25 16:11:00 | 15 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:04:34 | 15 | 109,30 |
12.03.25 15:49:16 | 13 | 110,15 |
12.03.25 08:19:08 | 7 | 105,75 |
12.03.25 08:01:31 | 0 | 105,65 |
11.03.25 19:58:52 | 30 | 104,55 |
11.03.25 09:46:57 | 100 | 100,85 |
11.03.25 08:01:15 | 0 | 98,80 |
10.03.25 19:53:32 | 55 | 98,80 |
10.03.25 19:40:23 | 25 | 98,76 |
10.03.25 19:02:13 | 25 | 97,96 |
10.03.25 18:57:14 | 10 | 98,54 |
10.03.25 18:56:36 | 20 | 98,68 |
10.03.25 18:55:06 | 26 | 98,92 |
10.03.25 18:52:34 | 5 | 98,98 |
10.03.25 18:21:11 | 200 | 98,78 |