VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:20:02 | 0 | 102,85 |
17.04.25 15:55:02 | 0 | 104,95 |
17.04.25 14:08:02 | 0 | 103,60 |
17.04.25 12:20:04 | 0 | 104,30 |
17.04.25 10:45:01 | 0 | 104,10 |
17.04.25 09:12:01 | 0 | 102,70 |
17.04.25 08:17:45 | 0 | 102,55 |
16.04.25 17:20:02 | 0 | 101,55 |
16.04.25 15:55:01 | 0 | 100,85 |
16.04.25 14:08:02 | 0 | 99,52 |
16.04.25 12:20:02 | 0 | 99,98 |
16.04.25 10:45:02 | 0 | 101,00 |
16.04.25 09:12:01 | 0 | 98,64 |
16.04.25 08:10:41 | 0 | 98,26 |
15.04.25 17:20:02 | 0 | 101,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:55:02 | 0 | 101,60 |
15.04.25 14:08:01 | 0 | 99,24 |
15.04.25 12:20:01 | 0 | 99,78 |
15.04.25 10:45:02 | 0 | 99,40 |
15.04.25 09:12:02 | 0 | 99,12 |
15.04.25 08:10:59 | 0 | 98,62 |
14.04.25 17:20:02 | 0 | 99,62 |
14.04.25 15:55:02 | 0 | 100,65 |
14.04.25 14:08:01 | 0 | 101,40 |
14.04.25 12:20:02 | 0 | 100,40 |
14.04.25 10:45:02 | 0 | 100,75 |
14.04.25 09:12:01 | 0 | 100,30 |
14.04.25 08:23:20 | 0 | 98,84 |
11.04.25 17:20:02 | 0 | 95,04 |
11.04.25 15:55:01 | 0 | 97,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 14:08:01 | 0 | 97,78 |
11.04.25 12:20:02 | 0 | 97,38 |
11.04.25 10:45:01 | 0 | 94,46 |
11.04.25 09:12:01 | 0 | 99,00 |
11.04.25 08:11:28 | 0 | 97,50 |
10.04.25 17:20:01 | 0 | 101,60 |
10.04.25 15:55:02 | 0 | 100,20 |
10.04.25 14:08:02 | 0 | 102,60 |
10.04.25 12:20:02 | 0 | 102,85 |
10.04.25 10:45:02 | 0 | 102,75 |
10.04.25 09:12:01 | 0 | 107,50 |
10.04.25 08:26:25 | 22 | 108,05 |
09.04.25 17:20:01 | 0 | 91,22 |
09.04.25 15:55:02 | 0 | 97,04 |
09.04.25 14:08:02 | 0 | 89,72 |