VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:02 | 0 | 103,45 |
12:20:02 | 0 | 105,50 |
10:45:01 | 0 | 107,30 |
09:12:04 | 0 | 107,00 |
08:15:46 | 0 | 107,50 |
28.03.25 17:20:01 | 0 | 110,30 |
28.03.25 15:55:02 | 0 | 109,45 |
28.03.25 14:08:01 | 0 | 109,05 |
28.03.25 12:20:01 | 0 | 110,05 |
28.03.25 10:45:02 | 0 | 109,70 |
28.03.25 10:01:37 | 100 | 109,30 |
28.03.25 10:01:28 | 1 | 109,30 |
28.03.25 09:12:01 | 0 | 110,10 |
28.03.25 08:09:07 | 0 | 110,10 |
27.03.25 17:20:02 | 0 | 112,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 15:55:01 | 0 | 114,50 |
27.03.25 14:08:02 | 0 | 113,30 |
27.03.25 12:20:02 | 0 | 113,15 |
27.03.25 10:45:02 | 0 | 114,15 |
27.03.25 09:12:03 | 0 | 113,90 |
27.03.25 08:10:32 | 0 | 115,10 |
26.03.25 19:24:09 | 10 | 115,00 |
26.03.25 17:20:01 | 0 | 113,90 |
26.03.25 15:55:02 | 0 | 116,50 |
26.03.25 14:08:01 | 0 | 120,50 |
26.03.25 12:20:02 | 0 | 120,80 |
26.03.25 10:45:01 | 0 | 120,95 |
26.03.25 09:12:01 | 0 | 120,90 |
26.03.25 08:08:03 | 0 | 121,25 |
25.03.25 17:20:03 | 0 | 120,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 15:55:01 | 0 | 120,05 |
25.03.25 14:08:01 | 0 | 125,05 |
25.03.25 12:20:02 | 0 | 124,20 |
25.03.25 10:45:03 | 0 | 123,35 |
25.03.25 09:12:06 | 0 | 124,35 |
25.03.25 08:09:10 | 0 | 124,75 |
24.03.25 17:20:01 | 0 | 125,40 |
24.03.25 15:55:02 | 0 | 127,25 |
24.03.25 14:08:02 | 0 | 124,20 |
24.03.25 12:20:02 | 0 | 124,15 |
24.03.25 10:45:02 | 0 | 123,40 |
24.03.25 09:12:01 | 0 | 122,70 |
24.03.25 08:23:56 | 50 | 122,50 |
21.03.25 17:20:02 | 0 | 119,70 |
21.03.25 15:55:04 | 0 | 119,25 |