VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:59:59 | - | 135,250 |
23.12.24 22:59:52 | - | 135,200 |
23.12.24 22:55:31 | - | 135,150 |
23.12.24 22:55:28 | - | 135,050 |
23.12.24 22:55:12 | - | 134,800 |
23.12.24 22:52:40 | - | 134,800 |
23.12.24 22:52:23 | - | 134,800 |
23.12.24 22:52:21 | - | 134,800 |
23.12.24 22:52:04 | - | 134,850 |
23.12.24 22:51:47 | - | 134,800 |
23.12.24 22:51:43 | - | 134,800 |
23.12.24 22:51:36 | - | 134,850 |
23.12.24 22:51:33 | - | 134,800 |
23.12.24 22:51:31 | - | 134,850 |
23.12.24 22:51:06 | - | 134,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:51:03 | - | 134,800 |
23.12.24 22:51:01 | - | 134,850 |
23.12.24 22:50:59 | - | 134,800 |
23.12.24 22:50:57 | - | 134,800 |
23.12.24 22:50:50 | - | 134,800 |
23.12.24 22:50:49 | - | 134,800 |
23.12.24 22:50:47 | - | 134,800 |
23.12.24 22:50:43 | - | 134,850 |
23.12.24 22:50:38 | - | 134,800 |
23.12.24 22:50:32 | - | 134,850 |
23.12.24 22:50:27 | - | 134,800 |
23.12.24 22:50:21 | - | 134,800 |
23.12.24 22:50:19 | - | 134,800 |
23.12.24 22:45:51 | - | 134,800 |
23.12.24 22:45:19 | - | 134,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:45:18 | - | 134,900 |
23.12.24 22:32:12 | - | 135,100 |
23.12.24 22:32:09 | - | 135,150 |
23.12.24 22:30:02 | - | 135,000 |
23.12.24 22:27:19 | - | 135,050 |
23.12.24 22:27:17 | - | 134,950 |
23.12.24 22:16:03 | - | 134,500 |
23.12.24 22:16:00 | - | 134,550 |
23.12.24 22:15:48 | - | 134,750 |
23.12.24 22:15:47 | - | 134,550 |
23.12.24 22:14:50 | - | 134,700 |
23.12.24 22:05:52 | - | 134,500 |
23.12.24 22:05:50 | - | 134,600 |
23.12.24 22:05:05 | - | 135,000 |
23.12.24 22:05:04 | - | 135,000 |