VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:39 | - | 106,250 |
15:37:38 | - | 106,350 |
15:37:36 | - | 106,450 |
15:37:31 | - | 106,400 |
15:37:28 | - | 106,450 |
15:37:24 | - | 106,550 |
15:37:21 | - | 106,700 |
15:37:19 | - | 106,750 |
15:37:15 | - | 106,850 |
15:37:13 | - | 106,700 |
15:37:10 | - | 106,900 |
15:37:08 | - | 106,950 |
15:36:57 | - | 106,950 |
15:36:54 | - | 106,950 |
15:36:53 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:42 | - | 107,050 |
15:36:39 | - | 107,050 |
15:36:37 | - | 107,000 |
15:36:28 | - | 106,500 |
15:36:14 | - | 106,500 |
15:36:04 | - | 106,400 |
15:36:02 | - | 106,500 |
15:36:00 | - | 106,400 |
15:35:59 | - | 106,350 |
15:35:49 | - | 106,600 |
15:35:45 | - | 106,550 |
15:35:39 | - | 106,650 |
15:35:37 | - | 106,800 |
15:35:34 | - | 106,750 |
15:35:33 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:23 | - | 106,450 |
15:35:22 | - | 106,450 |
15:35:19 | - | 106,450 |
15:35:14 | - | 106,400 |
15:35:12 | - | 106,450 |
15:35:01 | - | 106,300 |
15:34:58 | - | 106,350 |
15:34:57 | - | 106,200 |
15:34:53 | - | 106,300 |
15:34:50 | - | 106,400 |
15:34:45 | - | 106,350 |
15:34:32 | - | 106,300 |
15:34:29 | - | 106,250 |
15:34:23 | - | 106,300 |
15:34:22 | - | 106,350 |