VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:59:59 | - | 101,300 |
17.04.25 22:59:54 | - | 101,200 |
17.04.25 22:59:50 | - | 101,050 |
17.04.25 22:59:41 | - | 101,100 |
17.04.25 22:59:32 | - | 101,050 |
17.04.25 22:59:29 | - | 101,100 |
17.04.25 22:59:18 | - | 101,050 |
17.04.25 22:59:15 | - | 101,100 |
17.04.25 22:59:06 | - | 101,050 |
17.04.25 22:59:03 | - | 101,100 |
17.04.25 22:58:55 | - | 101,050 |
17.04.25 22:58:53 | - | 101,100 |
17.04.25 22:58:46 | - | 101,050 |
17.04.25 22:58:43 | - | 101,100 |
17.04.25 22:58:40 | - | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:58:36 | - | 101,100 |
17.04.25 22:58:19 | - | 101,050 |
17.04.25 22:57:58 | - | 101,100 |
17.04.25 22:57:54 | - | 101,050 |
17.04.25 22:57:39 | - | 101,100 |
17.04.25 22:54:29 | - | 101,050 |
17.04.25 22:54:27 | - | 101,150 |
17.04.25 22:54:23 | - | 101,650 |
17.04.25 22:54:11 | - | 101,400 |
17.04.25 22:54:08 | - | 101,450 |
17.04.25 22:53:59 | - | 101,400 |
17.04.25 22:53:54 | - | 101,450 |
17.04.25 22:53:49 | - | 101,400 |
17.04.25 22:53:44 | - | 101,450 |
17.04.25 22:53:27 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:53:23 | - | 101,450 |
17.04.25 22:48:35 | - | 101,400 |
17.04.25 22:48:33 | - | 101,350 |
17.04.25 22:48:31 | - | 101,100 |
17.04.25 22:48:29 | - | 101,150 |
17.04.25 22:47:37 | - | 101,300 |
17.04.25 22:47:35 | - | 101,250 |
17.04.25 22:44:43 | - | 101,100 |
17.04.25 22:44:28 | - | 101,100 |
17.04.25 22:41:40 | - | 101,100 |
17.04.25 22:41:37 | - | 101,050 |
17.04.25 22:41:28 | - | 101,100 |
17.04.25 22:41:02 | - | 101,050 |
17.04.25 22:41:00 | - | 101,100 |
17.04.25 22:39:46 | - | 101,050 |