LIECHT LANDBK N
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:30:13 | 6 | 69,30 |
22.11.24 17:30:13 | 3 | 69,30 |
22.11.24 17:30:13 | 3 | 69,30 |
22.11.24 17:30:13 | 8 | 69,30 |
22.11.24 17:30:13 | 6 | 69,30 |
22.11.24 17:30:13 | 2 | 69,30 |
22.11.24 17:30:13 | 8 | 69,30 |
22.11.24 17:30:13 | 35 | 69,30 |
22.11.24 17:30:13 | 9 | 69,30 |
22.11.24 17:30:13 | 30 | 69,30 |
22.11.24 17:30:13 | 8 | 69,30 |
22.11.24 17:30:13 | 7 | 69,30 |
22.11.24 17:30:13 | 5 | 69,30 |
22.11.24 17:30:13 | 28 | 69,30 |
22.11.24 17:30:13 | 70 | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:30:13 | 67 | 69,30 |
22.11.24 17:30:13 | 6 | 69,30 |
22.11.24 17:30:13 | 1 | 69,30 |
22.11.24 17:30:13 | 11 | 69,30 |
22.11.24 17:30:13 | 11 | 69,30 |
22.11.24 17:30:13 | 2 | 69,30 |
22.11.24 17:30:13 | 11 | 69,30 |
22.11.24 17:30:13 | 1 | 69,30 |
22.11.24 17:30:13 | 20 | 69,30 |
22.11.24 17:30:13 | 5 | 69,30 |
22.11.24 17:30:13 | 42 | 69,30 |
22.11.24 17:30:13 | 60 | 69,30 |
22.11.24 17:30:13 | 16 | 69,30 |
22.11.24 17:30:13 | 31 | 69,30 |
22.11.24 17:30:13 | 1 | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:16:48 | 18 | 69,50 |
22.11.24 17:16:48 | 1 | 69,50 |
22.11.24 17:07:27 | 15 | 69,50 |
22.11.24 17:06:23 | 1 | 69,40 |
22.11.24 17:06:22 | 13 | 69,40 |
22.11.24 17:06:22 | 16 | 69,40 |
22.11.24 16:53:41 | 19 | 69,20 |
22.11.24 16:53:21 | 19 | 69,40 |
22.11.24 16:53:21 | 45 | 69,40 |
22.11.24 16:53:21 | 17 | 69,40 |
22.11.24 16:53:21 | 34 | 69,40 |
22.11.24 16:46:54 | 4 | 69,80 |
22.11.24 16:46:54 | 14 | 69,80 |
22.11.24 16:36:20 | 4 | 69,80 |
22.11.24 16:36:20 | 14 | 69,80 |