LIECHTENST. LDSBK NA SF 5
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:51 | - | 76,500 |
27.09.24 18:38:50 | - | 76,000 |
27.09.24 18:38:48 | - | 76,500 |
27.09.24 18:38:27 | - | 76,000 |
27.09.24 18:38:09 | - | 76,500 |
27.09.24 18:37:41 | - | 76,000 |
27.09.24 18:37:41 | - | 76,000 |
27.09.24 18:32:17 | - | 76,500 |
27.09.24 18:29:58 | - | 76,000 |
27.09.24 18:29:57 | - | 76,500 |
27.09.24 18:29:48 | - | 76,000 |
27.09.24 18:28:21 | - | 76,500 |
27.09.24 18:05:15 | - | 76,500 |
27.09.24 18:05:04 | - | 76,000 |
27.09.24 18:04:36 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:32 | - | 76,500 |
27.09.24 18:04:32 | - | 76,500 |
27.09.24 18:04:30 | - | 76,000 |
27.09.24 18:04:27 | - | 76,500 |
27.09.24 18:04:11 | - | 76,500 |
27.09.24 18:02:57 | - | 76,000 |
27.09.24 18:02:44 | - | 76,500 |
27.09.24 18:02:41 | - | 76,000 |
27.09.24 18:02:41 | - | 76,000 |
27.09.24 18:02:34 | - | 76,500 |
27.09.24 18:02:07 | - | 76,000 |
27.09.24 18:02:04 | - | 76,500 |
27.09.24 18:02:04 | - | 76,500 |
27.09.24 18:01:44 | - | 76,500 |
27.09.24 18:01:44 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:18 | - | 76,000 |
27.09.24 18:01:17 | - | 76,500 |
27.09.24 18:01:11 | - | 76,000 |
27.09.24 18:01:10 | - | 76,500 |
27.09.24 18:01:07 | - | 76,000 |
27.09.24 18:00:23 | - | 76,500 |
27.09.24 18:00:13 | - | 76,500 |
27.09.24 18:00:12 | - | 76,000 |
27.09.24 17:30:04 | - | 76,000 |
27.09.24 16:17:13 | - | 76,500 |
27.09.24 15:40:27 | - | 76,500 |
27.09.24 15:36:25 | - | 76,000 |
27.09.24 15:33:48 | - | 76,500 |
27.09.24 15:32:27 | - | 76,500 |
27.09.24 12:08:39 | - | 77,000 |