LIECHTENST. LDSBK NA SF 5
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:44 | - | 73,500 |
22.11.24 17:30:04 | - | 73,500 |
22.11.24 16:53:25 | - | 74,000 |
22.11.24 16:28:05 | - | 74,500 |
22.11.24 16:27:35 | - | 74,500 |
22.11.24 16:12:18 | - | 74,000 |
22.11.24 16:11:03 | - | 74,500 |
22.11.24 16:05:31 | - | 74,000 |
22.11.24 16:02:57 | - | 74,500 |
22.11.24 15:59:45 | - | 74,000 |
22.11.24 14:08:43 | - | 74,000 |
22.11.24 14:06:06 | - | 74,000 |
22.11.24 14:02:37 | - | 74,500 |
22.11.24 14:00:33 | - | 74,500 |
22.11.24 13:59:55 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:59:45 | - | 74,000 |
22.11.24 13:59:37 | - | 74,000 |
22.11.24 13:58:26 | - | 74,500 |
22.11.24 13:58:18 | - | 74,000 |
22.11.24 13:58:06 | - | 74,500 |
22.11.24 13:56:56 | - | 74,500 |
22.11.24 13:56:43 | - | 74,500 |
22.11.24 13:55:40 | - | 74,000 |
22.11.24 13:53:24 | - | 74,000 |
22.11.24 13:49:34 | - | 74,000 |
22.11.24 13:36:11 | - | 74,500 |
22.11.24 13:32:49 | - | 74,500 |
22.11.24 13:31:30 | - | 74,500 |
22.11.24 13:31:09 | - | 74,500 |
22.11.24 13:29:00 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:28:28 | - | 74,500 |
22.11.24 13:28:08 | - | 74,500 |
22.11.24 13:27:58 | - | 74,500 |
22.11.24 13:27:38 | - | 74,500 |
22.11.24 13:27:33 | - | 74,500 |
22.11.24 13:27:27 | - | 74,000 |
22.11.24 13:27:17 | - | 74,000 |
22.11.24 13:27:10 | - | 74,500 |
22.11.24 13:24:02 | - | 74,000 |
22.11.24 13:23:10 | - | 74,500 |
22.11.24 13:22:55 | - | 74,500 |
22.11.24 13:22:45 | - | 74,500 |
22.11.24 13:22:45 | - | 74,500 |
22.11.24 13:20:20 | - | 74,000 |
22.11.24 13:19:39 | - | 74,000 |