DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:15 | 5 | 21,39 |
18:06:15 | 10 | 21,23 |
18:02:59 | 500 | 21,30 |
18:02:47 | 500 | 21,29 |
18:00:51 | 100 | 21,39 |
17:47:00 | 50 | 21,23 |
17:34:45 | 50 | 21,21 |
17:29:47 | 130 | 21,34 |
17:23:05 | 200 | 21,35 |
17:12:34 | 50 | 21,32 |
17:11:08 | 150 | 21,34 |
16:56:10 | 35 | 21,30 |
16:32:47 | 77 | 21,31 |
16:29:00 | 7 | 21,34 |
16:16:59 | 600 | 21,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:01 | 200 | 21,42 |
15:57:23 | 40 | 21,43 |
15:52:58 | 150 | 21,39 |
15:50:10 | 710 | 21,36 |
15:41:42 | 250 | 21,40 |
15:41:09 | 710 | 21,40 |
15:40:42 | 710 | 21,40 |
15:40:42 | 710 | 21,40 |
15:40:38 | 710 | 21,40 |
15:40:19 | 710 | 21,40 |
15:38:08 | 160 | 21,41 |
15:35:16 | 700 | 21,35 |
15:29:52 | 150 | 21,34 |
15:23:35 | 8 | 21,29 |
15:19:56 | 700 | 21,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:55 | 700 | 21,33 |
15:19:08 | 700 | 21,33 |
15:19:07 | 700 | 21,33 |
15:14:29 | 150 | 21,31 |
15:09:35 | 700 | 21,35 |
15:02:37 | 11 | 21,30 |
14:53:26 | 300 | 21,28 |
14:53:21 | 710 | 21,28 |
14:50:36 | 20 | 21,28 |
14:47:02 | 710 | 21,27 |
14:44:58 | 50 | 21,28 |
14:44:48 | 710 | 21,29 |
14:44:01 | 710 | 21,29 |
14:43:42 | 13 | 21,31 |
14:43:10 | 500 | 21,29 |