DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:44:12 | 0 | 38,500 |
22.11.24 21:31:26 | 2 | 38,520 |
22.11.24 21:14:21 | 0 | 38,430 |
22.11.24 20:43:47 | 0 | 38,430 |
22.11.24 20:43:46 | 53 | 38,430 |
22.11.24 20:13:47 | 0 | 38,440 |
22.11.24 20:07:19 | 50 | 38,440 |
22.11.24 19:43:42 | 0 | 38,450 |
22.11.24 19:13:23 | 0 | 38,450 |
22.11.24 18:43:14 | 0 | 38,450 |
22.11.24 18:14:06 | 0 | 38,450 |
22.11.24 17:43:20 | 0 | 38,450 |
22.11.24 17:26:40 | 11 | 38,450 |
22.11.24 17:22:44 | 26 | 38,470 |
22.11.24 17:13:08 | 0 | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:09:05 | 160 | 38,500 |
22.11.24 16:56:40 | 170 | 38,280 |
22.11.24 16:43:11 | 0 | 38,320 |
22.11.24 16:36:33 | 265 | 38,360 |
22.11.24 16:34:28 | 26 | 38,370 |
22.11.24 16:29:48 | 260 | 38,410 |
22.11.24 16:29:29 | 76 | 38,400 |
22.11.24 16:17:04 | 1,00 Tsd. | 38,510 |
22.11.24 16:15:59 | 156 | 38,490 |
22.11.24 16:13:17 | 0 | 38,500 |
22.11.24 16:10:21 | 12 | 38,510 |
22.11.24 15:48:03 | 52 | 38,250 |
22.11.24 15:44:38 | 14 | 38,030 |
22.11.24 15:43:50 | 0 | 38,020 |
22.11.24 15:43:03 | 100 | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:13:03 | 0 | 37,660 |
22.11.24 14:54:12 | 53 | 37,710 |
22.11.24 14:52:24 | 3 | 37,730 |
22.11.24 14:43:04 | 0 | 37,760 |
22.11.24 14:32:09 | 1 | 37,790 |
22.11.24 14:20:01 | 265 | 37,680 |
22.11.24 14:19:59 | 60 | 37,680 |
22.11.24 14:19:04 | 50 | 37,680 |
22.11.24 14:14:22 | 0 | 37,740 |
22.11.24 14:14:00 | 9 | 37,740 |
22.11.24 14:04:47 | 26 | 37,750 |
22.11.24 14:02:57 | 100 | 37,800 |
22.11.24 13:55:44 | 851 | 38,010 |
22.11.24 13:43:59 | 38 | 38,130 |
22.11.24 13:43:51 | 0 | 38,150 |