DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:03 | 11 | 21,380 |
15:44:08 | 24 | 21,450 |
15:43:39 | 0 | 21,420 |
15:18:55 | 1 | 21,330 |
15:18:50 | 1 | 21,330 |
15:18:47 | 5 | 21,330 |
15:18:39 | 2 | 21,320 |
15:18:35 | 11 | 21,330 |
15:18:03 | 5 | 21,330 |
15:16:56 | 4 | 21,330 |
15:13:46 | 0 | 21,320 |
15:11:04 | 1 | 21,310 |
15:09:44 | 1 | 21,350 |
15:08:59 | 6 | 21,360 |
15:07:55 | 6 | 21,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:26 | 5 | 21,340 |
15:06:35 | 1 | 21,340 |
15:06:21 | 17 | 21,340 |
15:06:21 | 2 | 21,340 |
15:03:43 | 1 | 21,320 |
15:03:02 | 1 | 21,320 |
15:03:01 | 1 | 21,320 |
15:02:38 | 1 | 21,320 |
15:02:11 | 3 | 21,320 |
15:00:54 | 1 | 21,320 |
15:00:15 | 1 | 21,320 |
15:00:12 | 12 | 21,320 |
14:59:51 | 1 | 21,320 |
14:58:38 | 5 | 21,310 |
14:58:37 | 4 | 21,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:36 | 1 | 21,310 |
14:53:24 | 9 | 21,310 |
14:53:07 | 3 | 21,290 |
14:52:13 | 1 | 21,290 |
14:51:51 | 2 | 21,290 |
14:50:04 | 2 | 21,290 |
14:49:25 | 4 | 21,290 |
14:49:24 | 1 | 21,290 |
14:48:21 | 7 | 21,290 |
14:46:55 | 28 | 21,290 |
14:43:53 | 0 | 21,280 |
14:13:15 | 0 | 21,270 |
14:01:05 | 1 | 21,270 |
13:43:06 | 0 | 21,240 |
13:36:13 | 26 | 21,270 |