ZUR ROSE GROUP AG NAMENS-AKTIEN
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:35 | - | 44,840 |
12:50:26 | - | 44,860 |
12:50:25 | - | 44,860 |
12:50:23 | - | 44,860 |
12:50:16 | - | 44,800 |
12:50:16 | - | 44,860 |
12:50:15 | - | 44,860 |
12:50:15 | - | 44,780 |
12:50:14 | - | 44,580 |
12:48:47 | - | 44,540 |
12:48:44 | - | 44,580 |
12:48:44 | - | 44,480 |
12:48:15 | - | 44,020 |
12:48:08 | - | 44,020 |
12:48:06 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:59 | - | 44,180 |
12:46:27 | - | 44,140 |
12:46:24 | - | 44,100 |
12:45:56 | - | 44,140 |
12:45:55 | - | 44,180 |
12:45:55 | - | 44,100 |
12:45:51 | - | 44,100 |
12:45:51 | - | 44,000 |
12:45:50 | - | 43,880 |
12:44:58 | - | 43,920 |
12:44:57 | - | 43,940 |
12:44:48 | - | 43,920 |
12:44:47 | - | 43,940 |
12:44:46 | - | 43,920 |
12:44:44 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:36 | - | 43,920 |
12:44:35 | - | 43,940 |
12:44:33 | - | 43,920 |
12:44:27 | - | 43,940 |
12:44:25 | - | 43,920 |
12:44:19 | - | 43,940 |
12:44:18 | - | 43,920 |
12:44:11 | - | 43,940 |
12:44:06 | - | 43,920 |
12:44:06 | - | 43,940 |
12:44:05 | - | 43,920 |
12:44:03 | - | 43,940 |
12:44:02 | - | 43,920 |
12:44:00 | - | 43,940 |
12:43:53 | - | 43,920 |