ZUR ROSE GROUP AG NAMENS-AKTIEN
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:56:08 | - | 22,200 |
21.02.25 22:56:05 | - | 22,180 |
21.02.25 22:44:48 | - | 22,200 |
21.02.25 22:44:47 | - | 22,220 |
21.02.25 22:44:44 | - | 22,200 |
21.02.25 22:44:43 | - | 22,220 |
21.02.25 22:44:35 | - | 22,200 |
21.02.25 22:44:27 | - | 22,220 |
21.02.25 22:44:24 | - | 22,200 |
21.02.25 22:44:22 | - | 22,220 |
21.02.25 22:44:20 | - | 22,200 |
21.02.25 22:44:19 | - | 22,220 |
21.02.25 22:44:18 | - | 22,200 |
21.02.25 22:38:23 | - | 22,220 |
21.02.25 22:38:22 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:38:07 | - | 22,220 |
21.02.25 22:38:03 | - | 22,200 |
21.02.25 22:35:58 | - | 22,220 |
21.02.25 22:35:51 | - | 22,200 |
21.02.25 22:08:17 | - | 22,220 |
21.02.25 22:08:16 | - | 22,200 |
21.02.25 22:03:48 | - | 22,220 |
21.02.25 22:03:47 | - | 22,200 |
21.02.25 22:02:57 | - | 22,220 |
21.02.25 22:02:53 | - | 22,200 |
21.02.25 21:59:55 | - | 22,220 |
21.02.25 21:59:24 | - | 22,200 |
21.02.25 21:59:22 | - | 22,220 |
21.02.25 21:59:15 | - | 22,200 |
21.02.25 21:59:02 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:58:50 | - | 22,200 |
21.02.25 21:58:44 | - | 22,220 |
21.02.25 21:58:28 | - | 22,200 |
21.02.25 21:58:22 | - | 22,220 |
21.02.25 21:58:18 | - | 22,220 |
21.02.25 21:58:15 | - | 22,200 |
21.02.25 21:58:09 | - | 22,220 |
21.02.25 21:58:06 | - | 22,200 |
21.02.25 21:58:02 | - | 22,200 |
21.02.25 21:57:29 | - | 22,200 |
21.02.25 21:57:18 | - | 22,220 |
21.02.25 21:56:56 | - | 22,200 |
21.02.25 21:56:38 | - | 22,220 |
21.02.25 21:56:37 | - | 22,200 |
21.02.25 21:56:35 | - | 22,220 |