ZUR ROSE GROUP AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:08 | - | 45,220 |
12:52:51 | - | 45,280 |
12:52:45 | - | 45,260 |
12:52:40 | - | 45,280 |
12:52:15 | - | 45,320 |
12:52:12 | - | 45,280 |
12:52:11 | - | 45,200 |
12:52:06 | - | 45,180 |
12:52:05 | - | 45,160 |
12:52:04 | - | 45,220 |
12:52:03 | - | 45,220 |
12:50:50 | - | 44,880 |
12:50:38 | - | 44,920 |
12:50:24 | - | 44,940 |
12:50:23 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:19 | - | 44,880 |
12:50:17 | - | 44,900 |
12:50:17 | - | 44,900 |
12:50:16 | - | 44,940 |
12:50:15 | - | 44,640 |
12:49:44 | - | 44,620 |
12:49:05 | - | 44,640 |
12:48:48 | - | 44,620 |
12:48:46 | - | 44,620 |
12:48:45 | - | 44,640 |
12:48:14 | - | 44,100 |
12:48:11 | - | 44,100 |
12:48:08 | - | 44,100 |
12:48:07 | - | 44,100 |
12:47:59 | - | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:44 | - | 44,240 |
12:47:44 | - | 44,240 |
12:46:27 | - | 44,240 |
12:46:24 | - | 44,180 |
12:46:16 | - | 44,220 |
12:46:00 | - | 44,240 |
12:45:56 | - | 44,240 |
12:45:56 | - | 44,280 |
12:45:52 | - | 44,200 |
12:45:50 | - | 43,980 |
12:45:15 | - | 44,000 |
12:45:09 | - | 44,000 |
12:45:07 | - | 44,000 |
12:44:56 | - | 44,000 |
12:44:55 | - | 44,000 |