eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZUR ROSE GROUP AG SF 30

WKN A0Q6J0 | ISIN CH0042615283 | Aktie

Factsheet

22.11.24 18:17:08 RT

Bid: 31,520 EUR | Ask: 31,800 EUR

31,520 EUR +1,61 % (+0,500)

Zeit	Vol. Stk.	Kurs
18:17:08	-	31,520
18:14:08	-	31,520
18:11:07	-	31,520
18:08:07	-	31,520
18:05:07	-	31,520
18:02:07	-	31,520
17:59:06	-	31,520
17:56:06	-	31,520
17:53:06	-	31,520
17:50:05	-	31,520
17:47:05	-	31,520
17:46:53	-	31,500
17:45:01	-	31,520
17:44:59	-	31,500
17:44:58	-	31,520

Zeit	Vol. Stk.	Kurs
17:44:57	-	31,500
17:44:21	-	31,520
17:41:21	-	31,520
17:38:20	-	31,520
17:35:20	-	31,520
17:35:08	-	31,500
17:35:07	-	31,520
17:35:02	-	31,500
17:34:59	-	31,520
17:34:58	-	31,500
17:34:56	-	31,520
17:34:55	-	31,500
17:34:53	-	31,520
17:34:47	-	31,500
17:34:15	-	31,500

Zeit	Vol. Stk.	Kurs
17:19:10	-	31,540
17:19:01	-	31,540
17:19:01	-	31,440
17:18:26	-	31,560
17:18:26	-	31,560
17:18:08	-	31,560
17:18:01	-	31,560
17:18:00	-	31,560
17:17:59	-	31,560
17:17:58	-	31,560
17:17:51	-	31,560
17:17:50	-	31,560
17:17:49	-	31,560
17:17:34	-	31,600
17:17:33	-	31,620

1
2
3
4
5