SSR MINING INC.
WKN A2DVLE | ISIN CA7847301032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:23 | 0 | 6,704 |
12:43:17 | 0 | 6,704 |
12:13:36 | 0 | 6,704 |
11:55:26 | 32 | 6,704 |
11:43:50 | 0 | 6,704 |
11:13:05 | 0 | 6,704 |
10:43:25 | 0 | 6,704 |
10:13:01 | 0 | 6,704 |
09:43:14 | 0 | 6,704 |
09:13:42 | 0 | 6,704 |
08:01:01 | 0 | 6,664 |
20.12.24 21:43:44 | 0 | 6,668 |
20.12.24 21:13:01 | 0 | 6,702 |
20.12.24 20:43:25 | 0 | 6,702 |
20.12.24 20:13:09 | 0 | 6,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:43:39 | 0 | 6,718 |
20.12.24 19:13:31 | 0 | 6,718 |
20.12.24 18:53:46 | 180 | 6,718 |
20.12.24 18:43:40 | 0 | 6,718 |
20.12.24 18:14:13 | 0 | 6,706 |
20.12.24 17:43:12 | 0 | 6,730 |
20.12.24 17:14:00 | 0 | 6,768 |
20.12.24 16:44:03 | 0 | 6,806 |
20.12.24 16:13:13 | 0 | 6,854 |
20.12.24 16:02:45 | 75 | 6,820 |
20.12.24 15:48:47 | 240 | 6,758 |
20.12.24 15:43:53 | 0 | 6,722 |
20.12.24 15:13:44 | 0 | 6,616 |
20.12.24 14:44:05 | 0 | 6,592 |
20.12.24 14:14:05 | 0 | 6,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:43:43 | 0 | 6,592 |
20.12.24 13:13:01 | 0 | 6,592 |
20.12.24 12:43:32 | 0 | 6,592 |
20.12.24 12:13:11 | 0 | 6,592 |
20.12.24 11:43:00 | 0 | 6,592 |
20.12.24 11:13:43 | 0 | 6,592 |
20.12.24 10:43:17 | 0 | 6,592 |
20.12.24 10:14:07 | 0 | 6,592 |
20.12.24 09:43:26 | 0 | 6,592 |
20.12.24 09:13:48 | 0 | 6,592 |
20.12.24 08:00:09 | 0 | 6,592 |
19.12.24 21:44:03 | 0 | 6,644 |
19.12.24 21:14:18 | 0 | 6,638 |
19.12.24 20:43:44 | 0 | 6,666 |
19.12.24 20:13:02 | 0 | 6,682 |