SSR MINING INC.
WKN A2DVLE | ISIN CA7847301032 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:41 | 0 | 6,674 |
| 16:05:17 | 0 | 6,614 |
| 14:38:42 | 0 | 6,678 |
| 13:12:32 | 300 | 6,760 |
| 08:00:38 | 0 | 6,666 |
| 20.12.24 16:06:41 | 0 | 6,850 |
| 20.12.24 10:59:39 | 0 | 6,522 |
| 20.12.24 10:02:33 | 200 | 6,542 |
| 20.12.24 09:17:45 | 0 | 6,550 |
| 20.12.24 08:02:29 | 0 | 6,592 |
| 19.12.24 16:05:17 | 0 | 6,610 |
| 19.12.24 15:35:36 | 0 | 6,728 |
| 19.12.24 11:05:36 | 0 | 6,714 |
| 19.12.24 09:10:18 | 0 | 6,632 |
| 19.12.24 08:05:30 | 0 | 6,632 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 15:52:21 | 80 | 6,956 |
| 18.12.24 15:34:27 | 0 | 6,898 |
| 18.12.24 11:12:34 | 500 | 6,848 |
| 18.12.24 08:05:06 | 0 | 6,826 |
| 17.12.24 21:32:59 | 0 | 6,870 |
| 17.12.24 13:06:46 | 0 | 6,952 |
| 17.12.24 09:10:11 | 0 | 6,978 |
| 17.12.24 08:00:56 | 0 | 6,972 |
| 16.12.24 21:40:04 | 0 | 6,990 |
| 16.12.24 16:32:47 | 0 | 6,922 |
| 16.12.24 15:35:58 | 0 | 6,976 |
| 16.12.24 11:16:30 | 0 | 7,072 |
| 16.12.24 08:07:42 | 0 | 7,052 |
| 13.12.24 21:35:22 | 0 | 7,056 |
| 13.12.24 18:46:15 | 0 | 6,902 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.12.24 18:45:31 | 500 | 6,912 |
| 13.12.24 17:44:36 | 0 | 6,996 |
| 13.12.24 16:05:14 | 0 | 7,092 |
| 13.12.24 15:35:19 | 0 | 7,106 |
| 13.12.24 08:03:42 | 0 | 7,266 |
| 12.12.24 21:45:16 | 0 | 7,324 |
| 12.12.24 21:34:30 | 0 | 7,312 |
| 12.12.24 19:45:20 | 0 | 7,358 |
| 12.12.24 13:52:59 | 30 | 7,786 |
| 12.12.24 08:02:31 | 0 | 7,764 |
| 11.12.24 21:54:11 | 0 | 7,774 |
| 11.12.24 20:52:25 | 0 | 7,794 |
| 11.12.24 19:50:34 | 0 | 7,720 |
| 11.12.24 09:24:33 | 0 | 7,028 |
| 11.12.24 08:03:23 | 0 | 7,046 |