CANADIAN SOLAR INC.
WKN A0LCUY | ISIN CA1366351098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:10 | 50 | 14,415 |
04.10.24 18:04:38 | 100 | 14,530 |
04.10.24 17:48:34 | 90 | 14,230 |
04.10.24 17:38:53 | 1,00 Tsd. | 14,245 |
04.10.24 17:13:44 | 1,00 Tsd. | 14,255 |
04.10.24 16:55:04 | 1,50 Tsd. | 14,265 |
04.10.24 16:01:29 | 100 | 13,945 |
04.10.24 12:24:57 | 45 | 13,855 |
04.10.24 11:10:09 | 4 | 13,795 |
04.10.24 10:35:06 | 88 | 13,955 |
04.10.24 10:29:58 | 800 | 13,985 |
04.10.24 10:22:54 | 700 | 13,985 |
04.10.24 09:14:16 | 25 | 13,835 |
04.10.24 09:00:32 | 700 | 13,725 |
04.10.24 08:10:36 | 100 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:09:24 | 11 | 13,635 |
03.10.24 14:41:01 | 350 | 14,075 |
03.10.24 14:00:37 | 100 | 14,010 |
03.10.24 13:29:59 | 711 | 14,080 |
03.10.24 11:29:58 | 50 | 13,895 |
03.10.24 10:24:21 | 100 | 13,930 |
03.10.24 10:22:11 | 40 | 13,980 |
03.10.24 10:22:08 | 350 | 13,970 |
03.10.24 10:21:59 | 40 | 14,010 |
03.10.24 10:16:34 | 120 | 14,020 |
03.10.24 10:04:05 | 710 | 14,040 |
03.10.24 10:04:04 | 125 | 14,040 |
03.10.24 10:03:23 | 80 | 14,240 |
02.10.24 21:26:07 | 1,50 Tsd. | 14,170 |
02.10.24 21:26:05 | 500 | 14,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:05 | 9 | 14,100 |
02.10.24 17:34:59 | 75 | 14,350 |
02.10.24 16:34:24 | 17 | 14,155 |
02.10.24 15:48:08 | 250 | 14,185 |
02.10.24 15:44:56 | 150 | 14,200 |
02.10.24 15:43:12 | 40 | 14,135 |
02.10.24 15:35:20 | 240 | 14,365 |
02.10.24 15:22:21 | 70 | 14,885 |
02.10.24 14:51:50 | 380 | 14,825 |
02.10.24 14:49:36 | 500 | 14,800 |
02.10.24 12:55:30 | 700 | 15,115 |
02.10.24 12:55:25 | 660 | 15,160 |
02.10.24 12:55:07 | 700 | 15,100 |
02.10.24 11:49:42 | 420 | 15,095 |
02.10.24 11:30:18 | 690 | 14,750 |