CANADIAN SOLAR INC.
WKN A0LCUY | ISIN CA1366351098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:44:08 | 0 | 11,400 |
30.08.24 21:14:20 | 0 | 11,400 |
30.08.24 20:44:19 | 0 | 11,375 |
30.08.24 20:13:45 | 0 | 11,400 |
30.08.24 19:43:59 | 0 | 11,400 |
30.08.24 19:24:15 | 34 | 11,365 |
30.08.24 19:13:34 | 0 | 11,495 |
30.08.24 18:43:53 | 0 | 11,495 |
30.08.24 18:13:28 | 0 | 11,580 |
30.08.24 17:57:50 | 50 | 11,580 |
30.08.24 17:43:41 | 0 | 11,535 |
30.08.24 17:13:52 | 0 | 11,535 |
30.08.24 16:43:57 | 0 | 11,535 |
30.08.24 16:14:35 | 1 | 11,400 |
30.08.24 16:14:19 | 0 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:44:06 | 0 | 11,385 |
30.08.24 15:14:07 | 0 | 11,390 |
30.08.24 14:44:17 | 0 | 11,305 |
30.08.24 14:13:21 | 0 | 11,265 |
30.08.24 13:43:19 | 0 | 11,265 |
30.08.24 13:13:49 | 0 | 11,260 |
30.08.24 12:43:24 | 0 | 11,255 |
30.08.24 12:13:21 | 0 | 11,255 |
30.08.24 11:43:37 | 0 | 11,255 |
30.08.24 11:13:06 | 0 | 11,240 |
30.08.24 10:43:37 | 0 | 11,235 |
30.08.24 10:14:10 | 0 | 11,235 |
30.08.24 09:44:14 | 0 | 11,235 |
30.08.24 09:13:26 | 0 | 11,235 |
30.08.24 08:00:32 | 0 | 11,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:43:56 | 0 | 11,260 |
29.08.24 21:13:20 | 0 | 11,305 |
29.08.24 20:43:40 | 0 | 11,320 |
29.08.24 20:14:07 | 0 | 11,485 |
29.08.24 19:48:34 | 22 | 11,485 |
29.08.24 19:43:45 | 0 | 11,395 |
29.08.24 19:13:55 | 0 | 11,375 |
29.08.24 18:43:12 | 0 | 11,375 |
29.08.24 18:13:48 | 0 | 11,375 |
29.08.24 18:07:36 | 88 | 11,400 |
29.08.24 17:43:57 | 0 | 11,190 |
29.08.24 17:37:58 | 19 | 11,240 |
29.08.24 17:13:51 | 0 | 11,210 |
29.08.24 16:43:57 | 0 | 11,285 |
29.08.24 16:13:45 | 0 | 11,250 |