CANADIAN SOLAR INC.
WKN A0LCUY | ISIN CA1366351098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:45 | 24 | 11,435 |
22.11.24 21:43:57 | 0 | 11,360 |
22.11.24 21:14:05 | 0 | 11,235 |
22.11.24 20:56:57 | 89 | 11,235 |
22.11.24 20:56:53 | 727 | 11,165 |
22.11.24 20:44:10 | 0 | 11,170 |
22.11.24 20:13:32 | 0 | 11,095 |
22.11.24 19:43:06 | 0 | 11,095 |
22.11.24 19:28:02 | 300 | 11,095 |
22.11.24 19:14:16 | 0 | 11,035 |
22.11.24 18:44:05 | 0 | 11,035 |
22.11.24 18:13:36 | 0 | 11,085 |
22.11.24 17:43:25 | 0 | 11,085 |
22.11.24 17:13:35 | 0 | 11,085 |
22.11.24 16:43:00 | 0 | 10,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:37:02 | 2 | 10,995 |
22.11.24 16:25:05 | 4 | 10,965 |
22.11.24 16:13:39 | 0 | 10,890 |
22.11.24 15:43:18 | 0 | 10,725 |
22.11.24 15:33:21 | 47 | 10,660 |
22.11.24 15:33:15 | 50 | 10,700 |
22.11.24 15:13:36 | 0 | 10,770 |
22.11.24 15:10:09 | 100 | 10,765 |
22.11.24 14:43:04 | 0 | 10,920 |
22.11.24 14:29:31 | 15 | 10,930 |
22.11.24 14:13:33 | 0 | 10,780 |
22.11.24 13:44:08 | 0 | 10,780 |
22.11.24 13:13:56 | 0 | 10,780 |
22.11.24 12:44:08 | 0 | 10,780 |
22.11.24 12:13:31 | 0 | 10,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:49:22 | 24 | 10,680 |
22.11.24 11:43:04 | 0 | 10,795 |
22.11.24 11:13:16 | 0 | 10,795 |
22.11.24 10:44:05 | 0 | 10,795 |
22.11.24 10:39:44 | 120 | 10,785 |
22.11.24 10:29:34 | 240 | 10,795 |
22.11.24 10:13:01 | 0 | 10,760 |
22.11.24 09:43:16 | 0 | 10,730 |
22.11.24 09:13:10 | 0 | 10,730 |
22.11.24 08:00:53 | 0 | 10,730 |
21.11.24 21:43:58 | 0 | 10,780 |
21.11.24 21:14:03 | 0 | 10,720 |
21.11.24 20:54:43 | 44 | 10,715 |
21.11.24 20:43:21 | 0 | 10,820 |
21.11.24 20:28:14 | 12 | 10,820 |