CANADIAN SOLAR INC.
WKN A0LCUY | ISIN CA1366351098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:46:59 | 29 | 11,470 |
12.11.24 21:43:25 | 0 | 11,540 |
12.11.24 21:14:00 | 0 | 11,540 |
12.11.24 20:44:04 | 0 | 11,565 |
12.11.24 20:34:23 | 150 | 11,585 |
12.11.24 20:34:14 | 150 | 11,515 |
12.11.24 20:14:05 | 0 | 11,465 |
12.11.24 19:43:41 | 0 | 11,420 |
12.11.24 19:13:26 | 0 | 11,385 |
12.11.24 18:45:25 | 40 | 11,510 |
12.11.24 18:45:23 | 2 | 11,460 |
12.11.24 18:43:40 | 0 | 11,460 |
12.11.24 18:13:50 | 0 | 11,455 |
12.11.24 17:54:07 | 200 | 11,460 |
12.11.24 17:44:14 | 0 | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:35:21 | 22 | 11,465 |
12.11.24 17:33:30 | 2 | 11,425 |
12.11.24 17:32:40 | 2 | 11,425 |
12.11.24 17:32:20 | 28 | 11,360 |
12.11.24 17:19:39 | 261 | 11,465 |
12.11.24 17:15:22 | 15 | 11,395 |
12.11.24 17:14:07 | 0 | 11,430 |
12.11.24 17:03:19 | 30 | 11,430 |
12.11.24 16:43:53 | 0 | 11,455 |
12.11.24 16:29:30 | 174 | 11,460 |
12.11.24 16:14:04 | 0 | 11,235 |
12.11.24 16:08:07 | 2 | 11,235 |
12.11.24 16:04:48 | 176 | 11,325 |
12.11.24 15:50:23 | 88 | 11,265 |
12.11.24 15:43:44 | 0 | 11,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:14:17 | 0 | 11,640 |
12.11.24 15:00:42 | 50 | 11,670 |
12.11.24 14:43:29 | 0 | 11,560 |
12.11.24 14:13:58 | 0 | 11,560 |
12.11.24 13:43:46 | 0 | 11,555 |
12.11.24 13:41:07 | 165 | 11,555 |
12.11.24 13:14:03 | 0 | 11,585 |
12.11.24 12:44:18 | 0 | 11,540 |
12.11.24 12:37:31 | 200 | 11,505 |
12.11.24 12:14:03 | 0 | 11,630 |
12.11.24 11:44:03 | 0 | 11,630 |
12.11.24 11:25:03 | 60 | 11,710 |
12.11.24 11:13:03 | 0 | 11,825 |
12.11.24 10:53:22 | 100 | 11,825 |
12.11.24 10:43:32 | 0 | 11,650 |