BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:48 | 0 | 1,951 |
26.09.24 08:02:01 | 0 | 1,952 |
25.09.24 08:04:39 | 0 | 1,949 |
24.09.24 08:12:23 | 0 | 1,953 |
24.09.24 08:12:23 | 0 | 1,953 |
23.09.24 08:08:13 | 0 | 1,945 |
20.09.24 08:18:18 | 0 | 1,913 |
19.09.24 08:10:45 | 0 | 1,901 |
18.09.24 08:12:18 | 0 | 1,884 |
17.09.24 08:08:25 | 0 | 1,884 |
16.09.24 08:10:49 | 0 | 1,865 |
13.09.24 08:07:22 | 0 | 1,825 |
12.09.24 08:18:03 | 0 | 1,824 |
11.09.24 08:01:39 | 0 | 1,824 |
10.09.24 08:05:44 | 0 | 1,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:41 | 0 | 1,841 |
06.09.24 08:08:23 | 0 | 1,849 |
05.09.24 08:04:34 | 0 | 1,849 |
04.09.24 08:42:49 | 0 | 1,860 |
03.09.24 08:04:43 | 0 | 1,958 |
02.09.24 15:00:33 | 1,50 Tsd. | 1,958 |
02.09.24 08:04:32 | 0 | 1,929 |
30.08.24 08:20:52 | 0 | 1,913 |
Keine Daten verfügbar