BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:23 | 1 | 1,9175 |
27.09.24 21:46:47 | 2 | 1,9175 |
27.09.24 21:46:25 | 4 | 1,9175 |
27.09.24 21:43:54 | 0 | 1,8875 |
27.09.24 21:23:07 | 52 | 1,8875 |
27.09.24 21:13:51 | 0 | 1,9115 |
27.09.24 20:44:21 | 0 | 1,9115 |
27.09.24 20:13:52 | 0 | 1,9115 |
27.09.24 19:43:32 | 0 | 1,9115 |
27.09.24 19:14:05 | 0 | 1,9115 |
27.09.24 18:44:00 | 0 | 1,9115 |
27.09.24 18:13:21 | 0 | 1,9115 |
27.09.24 17:43:51 | 0 | 1,9115 |
27.09.24 17:30:38 | 1,00 Tsd. | 1,9260 |
27.09.24 17:13:31 | 0 | 1,9115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:51 | 1,05 Tsd. | 1,9120 |
27.09.24 16:43:25 | 0 | 1,9050 |
27.09.24 16:24:50 | 2 | 1,9050 |
27.09.24 16:13:36 | 0 | 1,8990 |
27.09.24 16:07:41 | 288 | 1,9000 |
27.09.24 15:43:45 | 0 | 1,8995 |
27.09.24 15:13:20 | 0 | 1,9075 |
27.09.24 14:43:04 | 0 | 1,9085 |
27.09.24 14:13:52 | 0 | 1,9085 |
27.09.24 13:43:30 | 0 | 1,9085 |
27.09.24 13:13:41 | 0 | 1,9085 |
27.09.24 12:43:02 | 0 | 1,9145 |
27.09.24 12:14:00 | 0 | 1,9110 |
27.09.24 11:50:46 | 104 | 1,9110 |
27.09.24 11:43:06 | 0 | 1,9085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:03 | 0 | 1,9000 |
27.09.24 10:48:06 | 315 | 1,8995 |
27.09.24 10:48:01 | 740 | 1,8990 |
27.09.24 10:44:14 | 0 | 1,9015 |
27.09.24 10:31:23 | 1,05 Tsd. | 1,9090 |
27.09.24 10:27:20 | 133 | 1,9095 |
27.09.24 10:14:10 | 0 | 1,9045 |
27.09.24 09:57:07 | 244 | 1,9060 |
27.09.24 09:44:11 | 0 | 1,9145 |
27.09.24 09:14:23 | 0 | 1,9225 |
27.09.24 09:05:04 | 163 | 1,9340 |
27.09.24 09:01:42 | 230 | 1,9245 |
27.09.24 08:01:00 | 0 | 1,9190 |
26.09.24 21:43:52 | 0 | 2,0010 |
26.09.24 21:14:18 | 0 | 2,0010 |