VARTA AG O.N.
WKN A0TGJ5 | ISIN DE000A0TGJ55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:56:57 | 50 | 10,080 |
12.07.24 21:51:08 | 60 | 10,100 |
12.07.24 21:44:00 | 0 | 10,080 |
12.07.24 21:14:18 | 0 | 10,080 |
12.07.24 20:54:36 | 5 | 10,030 |
12.07.24 20:47:21 | 13 | 10,100 |
12.07.24 20:44:39 | 113 | 10,030 |
12.07.24 20:44:19 | 0 | 10,080 |
12.07.24 20:28:57 | 5 | 10,100 |
12.07.24 20:17:43 | 118 | 10,100 |
12.07.24 20:14:14 | 0 | 10,080 |
12.07.24 19:43:32 | 0 | 10,080 |
12.07.24 19:30:09 | 200 | 10,030 |
12.07.24 19:13:46 | 0 | 10,070 |
12.07.24 19:10:21 | 40 | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:08:42 | 50 | 10,030 |
12.07.24 18:44:21 | 40 | 10,130 |
12.07.24 18:44:09 | 0 | 10,070 |
12.07.24 18:14:15 | 0 | 10,070 |
12.07.24 18:08:44 | 5 | 10,030 |
12.07.24 17:44:25 | 0 | 10,080 |
12.07.24 17:14:24 | 0 | 10,200 |
12.07.24 17:12:35 | 50 | 10,210 |
12.07.24 16:44:24 | 0 | 10,170 |
12.07.24 16:39:40 | 43 | 10,170 |
12.07.24 16:28:20 | 50 | 10,200 |
12.07.24 16:14:12 | 0 | 10,140 |
12.07.24 16:11:30 | 250 | 10,140 |
12.07.24 16:06:21 | 120 | 10,180 |
12.07.24 15:44:17 | 142 | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 15:43:24 | 0 | 10,170 |
12.07.24 15:13:39 | 0 | 10,170 |
12.07.24 15:08:31 | 200 | 10,170 |
12.07.24 15:01:41 | 1 | 10,180 |
12.07.24 14:43:35 | 0 | 10,150 |
12.07.24 14:22:54 | 119 | 10,150 |
12.07.24 14:13:41 | 0 | 10,180 |
12.07.24 14:01:34 | 2 | 10,180 |
12.07.24 13:57:31 | 4 | 10,130 |
12.07.24 13:44:07 | 0 | 10,170 |
12.07.24 13:43:21 | 60 | 10,130 |
12.07.24 13:13:05 | 0 | 10,110 |
12.07.24 12:43:10 | 0 | 10,010 |
12.07.24 12:41:52 | 5 | 10,010 |
12.07.24 12:41:52 | 109 | 10,090 |