eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CR ENERGY AG INH O.N.

WKN A2GS62 | ISIN DE000A2GS625 | Aktie

Factsheet

18.07.24 09:29:54 RT

Bid: 24,300 EUR | Ask: 24,800 EUR

24,300 EUR -0,41 % (-0,100)

Zeit	Vol. Stk.	Kurs
09:29:54	-	24,300
09:26:53	-	24,300
09:23:53	-	24,300
09:20:53	-	24,300
09:17:53	-	24,300
09:14:53	-	24,300
09:11:53	-	24,300
09:08:53	-	24,300
09:05:53	-	24,300
09:02:53	-	24,300
09:02:12	-	24,300
09:00:11	-	24,500
09:00:02	-	24,400
08:57:02	-	24,400
08:54:02	-	24,400

Zeit	Vol. Stk.	Kurs
08:51:01	-	24,400
08:48:53	-	24,500
08:45:53	-	24,500
08:42:52	-	24,500
08:39:52	-	24,500
08:36:52	-	24,500
08:33:52	-	24,500
08:30:52	-	24,500
08:27:52	-	24,500
08:24:51	-	24,500
08:21:51	-	24,500
08:18:51	-	24,500
08:15:51	-	24,500
08:12:51	-	24,500
08:09:51	-	24,500

Zeit	Vol. Stk.	Kurs
08:06:50	-	24,500
08:03:50	-	24,500
08:00:49	-	24,500
08:00:14	-	24,400
07:57:14	-	24,400
07:54:14	-	24,400
07:51:13	-	24,400
07:48:13	-	24,400
07:45:13	-	24,400
07:42:12	-	24,400
07:39:12	-	24,400
07:36:12	-	24,400
07:33:12	-	24,400
07:30:11	-	24,400
07:27:11	-	24,400

1
2
3
4
5