BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:43:58 | 0 | 66,400 |
12.07.24 21:14:23 | 0 | 66,400 |
12.07.24 20:44:24 | 0 | 66,400 |
12.07.24 20:14:21 | 0 | 66,400 |
12.07.24 19:43:51 | 0 | 66,400 |
12.07.24 19:14:19 | 0 | 66,400 |
12.07.24 19:05:39 | 100 | 66,200 |
12.07.24 19:02:00 | 75 | 66,400 |
12.07.24 18:43:57 | 0 | 66,400 |
12.07.24 18:41:26 | 8 | 66,400 |
12.07.24 18:31:27 | 21 | 66,400 |
12.07.24 18:13:50 | 0 | 66,400 |
12.07.24 18:09:19 | 20 | 66,400 |
12.07.24 17:43:19 | 0 | 66,400 |
12.07.24 17:13:24 | 0 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:09:50 | 2 | 66,500 |
12.07.24 17:05:32 | 15 | 66,500 |
12.07.24 16:43:08 | 0 | 66,250 |
12.07.24 16:13:27 | 0 | 66,250 |
12.07.24 16:06:42 | 4 | 66,250 |
12.07.24 15:58:48 | 4 | 66,250 |
12.07.24 15:57:04 | 8 | 66,050 |
12.07.24 15:43:26 | 0 | 66,250 |
12.07.24 15:18:52 | 100 | 66,200 |
12.07.24 15:13:07 | 0 | 66,150 |
12.07.24 14:43:18 | 0 | 66,100 |
12.07.24 14:13:11 | 0 | 66,100 |
12.07.24 13:53:42 | 27 | 66,150 |
12.07.24 13:43:16 | 0 | 66,150 |
12.07.24 13:37:07 | 3 | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 13:13:26 | 0 | 66,100 |
12.07.24 12:48:28 | 12 | 66,250 |
12.07.24 12:44:09 | 5 | 66,200 |
12.07.24 12:43:03 | 0 | 66,050 |
12.07.24 12:35:12 | 37 | 65,950 |
12.07.24 12:13:58 | 0 | 65,950 |
12.07.24 11:56:26 | 2 | 65,950 |
12.07.24 11:53:45 | 14 | 66,100 |
12.07.24 11:43:53 | 0 | 66,050 |
12.07.24 11:35:41 | 27 | 66,050 |
12.07.24 11:14:15 | 0 | 66,000 |
12.07.24 11:08:15 | 167 | 66,000 |
12.07.24 10:45:34 | 10 | 66,150 |
12.07.24 10:43:49 | 0 | 66,000 |
12.07.24 10:27:57 | 10 | 66,200 |