BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:22 | 0 | 79,550 |
23.12.24 21:13:04 | 0 | 79,550 |
23.12.24 20:44:05 | 0 | 79,550 |
23.12.24 20:13:04 | 0 | 79,550 |
23.12.24 19:43:12 | 0 | 79,550 |
23.12.24 19:34:07 | 19 | 79,550 |
23.12.24 19:14:14 | 0 | 79,750 |
23.12.24 18:43:30 | 0 | 79,750 |
23.12.24 18:13:50 | 0 | 79,750 |
23.12.24 17:44:09 | 0 | 79,750 |
23.12.24 17:41:58 | 5 | 79,750 |
23.12.24 17:39:27 | 4 | 79,750 |
23.12.24 17:13:31 | 0 | 79,350 |
23.12.24 16:43:51 | 0 | 79,350 |
23.12.24 16:30:33 | 25 | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:13:59 | 0 | 79,350 |
23.12.24 16:04:47 | 2 | 79,400 |
23.12.24 16:01:52 | 15 | 79,550 |
23.12.24 15:48:01 | 20 | 79,600 |
23.12.24 15:43:47 | 0 | 79,400 |
23.12.24 15:14:13 | 0 | 79,350 |
23.12.24 14:43:45 | 0 | 79,400 |
23.12.24 14:13:32 | 0 | 79,700 |
23.12.24 14:02:33 | 10 | 79,850 |
23.12.24 13:59:19 | 12 | 79,700 |
23.12.24 13:44:15 | 0 | 79,700 |
23.12.24 13:14:22 | 0 | 79,350 |
23.12.24 12:44:00 | 0 | 79,300 |
23.12.24 12:43:37 | 31 | 79,300 |
23.12.24 12:14:16 | 0 | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:43:58 | 0 | 79,500 |
23.12.24 11:13:43 | 0 | 79,550 |
23.12.24 11:10:16 | 10 | 79,550 |
23.12.24 10:59:29 | 10 | 79,150 |
23.12.24 10:43:37 | 0 | 79,250 |
23.12.24 10:24:45 | 12 | 79,250 |
23.12.24 10:13:45 | 0 | 79,300 |
23.12.24 10:10:01 | 12 | 79,500 |
23.12.24 09:59:44 | 10 | 79,450 |
23.12.24 09:59:14 | 3 | 79,450 |
23.12.24 09:44:03 | 0 | 79,250 |
23.12.24 09:41:06 | 5 | 79,150 |
23.12.24 09:13:51 | 0 | 79,700 |
23.12.24 08:27:42 | 12 | 79,200 |
23.12.24 08:18:17 | 1 | 79,250 |