BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:04:31 | - | 79,600 |
23.12.24 22:00:04 | - | 79,550 |
23.12.24 21:58:02 | - | 79,600 |
23.12.24 21:19:46 | - | 79,550 |
23.12.24 21:19:05 | - | 79,500 |
23.12.24 19:06:05 | - | 79,550 |
23.12.24 19:05:51 | - | 79,750 |
23.12.24 18:52:58 | - | 79,600 |
23.12.24 18:52:57 | - | 79,550 |
23.12.24 18:52:49 | - | 79,600 |
23.12.24 18:52:40 | - | 79,550 |
23.12.24 18:47:56 | - | 79,600 |
23.12.24 18:13:00 | - | 79,550 |
23.12.24 18:12:12 | - | 79,600 |
23.12.24 18:11:12 | - | 79,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:09:41 | - | 79,600 |
23.12.24 18:03:00 | - | 79,550 |
23.12.24 18:02:55 | - | 79,600 |
23.12.24 18:02:35 | - | 79,550 |
23.12.24 18:00:30 | - | 79,600 |
23.12.24 17:35:16 | - | 79,550 |
23.12.24 17:34:42 | - | 79,350 |
23.12.24 17:33:29 | - | 79,300 |
23.12.24 17:32:14 | - | 79,350 |
23.12.24 17:31:43 | - | 79,300 |
23.12.24 17:30:04 | - | 79,350 |
23.12.24 17:29:58 | - | 79,350 |
23.12.24 17:29:56 | - | 79,300 |
23.12.24 17:29:16 | - | 79,350 |
23.12.24 17:29:01 | - | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:28:45 | - | 79,350 |
23.12.24 17:28:30 | - | 79,350 |
23.12.24 17:28:16 | - | 79,350 |
23.12.24 17:28:08 | - | 79,350 |
23.12.24 17:28:06 | - | 79,400 |
23.12.24 17:28:03 | - | 79,350 |
23.12.24 17:28:01 | - | 79,400 |
23.12.24 17:25:47 | - | 79,350 |
23.12.24 17:25:41 | - | 79,400 |
23.12.24 17:25:40 | - | 79,350 |
23.12.24 17:25:36 | - | 79,350 |
23.12.24 17:24:32 | - | 79,350 |
23.12.24 17:24:10 | - | 79,400 |
23.12.24 17:24:09 | - | 79,400 |
23.12.24 17:24:08 | - | 79,350 |