USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:48:02 | - | 18,350 |
02.07.24 19:12:11 | - | 18,350 |
02.07.24 19:12:11 | - | 18,150 |
02.07.24 18:16:14 | - | 18,350 |
02.07.24 18:16:14 | - | 18,150 |
02.07.24 17:36:09 | - | 18,350 |
02.07.24 17:34:48 | - | 18,300 |
02.07.24 17:34:48 | - | 18,100 |
02.07.24 17:31:01 | - | 18,300 |
02.07.24 16:55:03 | - | 18,300 |
02.07.24 14:42:18 | - | 18,300 |
02.07.24 13:17:02 | - | 18,400 |
02.07.24 11:42:36 | - | 18,400 |
02.07.24 11:42:34 | - | 18,400 |
02.07.24 10:09:34 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 10:08:35 | - | 18,400 |
02.07.24 09:53:51 | - | 18,350 |
02.07.24 09:53:50 | - | 18,350 |
02.07.24 09:30:01 | - | 18,350 |
02.07.24 09:29:58 | - | 18,350 |
02.07.24 09:02:18 | - | 18,350 |
02.07.24 09:00:15 | - | 18,300 |
02.07.24 08:56:36 | - | 18,150 |
02.07.24 08:51:50 | - | 18,300 |
02.07.24 08:51:34 | - | 18,150 |
02.07.24 08:01:03 | - | 18,300 |
02.07.24 07:33:11 | - | 18,250 |
01.07.24 21:58:00 | - | 18,250 |
01.07.24 21:04:08 | - | 18,300 |
01.07.24 21:03:52 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 18:11:48 | - | 18,300 |
01.07.24 18:11:45 | - | 18,250 |
01.07.24 18:11:40 | - | 18,300 |
01.07.24 18:11:39 | - | 18,100 |
01.07.24 18:11:30 | - | 18,100 |
01.07.24 18:03:47 | - | 18,300 |
01.07.24 17:31:02 | - | 18,300 |
01.07.24 14:14:24 | - | 18,400 |
01.07.24 14:14:24 | - | 18,400 |
01.07.24 13:20:25 | - | 18,400 |
01.07.24 13:20:24 | - | 18,400 |
01.07.24 13:20:07 | - | 18,400 |
01.07.24 13:20:07 | - | 18,400 |
01.07.24 13:17:09 | - | 18,400 |
01.07.24 11:15:47 | - | 18,400 |