Qiagen NV
WKN A400D5 | ISIN NL0015001WM6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:43 | 100 | 47,3100 |
19:49:43 | 100 | 47,3100 |
19:49:43 | 100 | 47,3100 |
19:49:21 | 100 | 47,3200 |
19:49:04 | 100 | 47,3100 |
19:48:50 | 100 | 47,3200 |
19:48:50 | 100 | 47,3200 |
19:48:50 | 100 | 47,3200 |
19:48:50 | 100 | 47,3200 |
19:48:50 | 100 | 47,3200 |
19:48:50 | 212 | 47,3200 |
19:48:50 | 148 | 47,3250 |
19:47:56 | 100 | 47,3250 |
19:47:56 | 100 | 47,3250 |
19:47:51 | 100 | 47,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:51 | 100 | 47,3200 |
19:47:51 | 100 | 47,3200 |
19:47:51 | 100 | 47,3200 |
19:47:51 | 100 | 47,3200 |
19:47:51 | 100 | 47,3200 |
19:47:40 | 100 | 47,3300 |
19:47:40 | 100 | 47,3300 |
19:47:40 | 100 | 47,3300 |
19:47:40 | 100 | 47,3300 |
19:47:40 | 100 | 47,3275 |
19:47:40 | 100 | 47,3300 |
19:47:40 | 100 | 47,3300 |
19:47:40 | 100 | 47,3300 |
19:47:28 | 100 | 47,3250 |
19:46:59 | 100 | 47,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:48 | 100 | 47,3300 |
19:46:48 | 105 | 47,3300 |
19:46:40 | 136 | 47,3300 |
19:46:40 | 100 | 47,3300 |
19:46:40 | 100 | 47,3300 |
19:46:40 | 100 | 47,3300 |
19:45:23 | 100 | 47,3300 |
19:45:23 | 100 | 47,3300 |
19:45:23 | 100 | 47,3300 |
19:45:23 | 100 | 47,3300 |
19:45:23 | 100 | 47,3300 |
19:45:23 | 100 | 47,3300 |
19:45:23 | 100 | 47,3300 |
19:45:23 | 100 | 47,3300 |
19:45:23 | 186 | 47,3300 |