QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:25 | 3 | 36,6400 |
| 16:24:30 | 17 | 36,6800 |
| 14:26:39 | 362 | 36,2450 |
| 12:10:29 | 362 | 36,3500 |
| 11:27:28 | 90 | 36,4200 |
| 11:19:18 | 56 | 36,4250 |
| 10:13:07 | 200 | 36,4800 |
| 08:08:02 | 320 | 37,1000 |
| 07.03.25 20:49:16 | 13 | 36,9900 |
| 07.03.25 15:48:28 | 44 | 36,5700 |
| 07.03.25 13:16:27 | 100 | 36,5950 |
| 07.03.25 12:48:35 | 470 | 36,6100 |
| 07.03.25 11:15:23 | 80 | 36,6050 |
| 07.03.25 10:25:35 | 44 | 36,5050 |
| 07.03.25 10:19:35 | 158 | 36,4850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 08:13:14 | 0 | 36,6900 |
| 06.03.25 19:39:07 | 8 | 36,5050 |
| 06.03.25 18:36:25 | 62 | 36,4900 |
| 06.03.25 17:22:43 | 300 | 37,0550 |
| 06.03.25 16:02:48 | 100 | 36,5000 |
| 06.03.25 14:44:29 | 362 | 36,1250 |
| 06.03.25 13:13:50 | 100 | 36,1350 |
| 06.03.25 11:27:16 | 30 | 36,1700 |
| 06.03.25 08:15:02 | 0 | 35,8000 |
| 05.03.25 18:00:25 | 184 | 35,0000 |
| 05.03.25 14:59:35 | 1,00 Tsd. | 35,4100 |
| 05.03.25 14:17:57 | 245 | 35,5250 |
| 05.03.25 13:59:59 | 50 | 35,6200 |
| 05.03.25 13:56:07 | 90 | 35,5450 |
| 05.03.25 13:14:35 | 329 | 35,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.03.25 12:31:48 | 60 | 35,6400 |
| 05.03.25 11:46:21 | 53 | 35,6450 |
| 05.03.25 11:39:30 | 100 | 35,7850 |
| 05.03.25 10:45:57 | 140 | 35,7450 |
| 05.03.25 10:22:47 | 13 | 35,8550 |
| 05.03.25 08:34:27 | 6 | 36,0950 |
| 05.03.25 08:10:53 | 18 | 35,7050 |
| 04.03.25 17:09:11 | 68 | 35,7400 |
| 04.03.25 16:04:11 | 90 | 35,8000 |
| 04.03.25 15:23:24 | 211 | 35,9550 |
| 04.03.25 14:46:17 | 116 | 36,1700 |
| 04.03.25 14:39:45 | 53 | 36,1300 |
| 04.03.25 13:53:52 | 2 | 36,2300 |
| 04.03.25 12:14:36 | 25 | 36,5150 |
| 04.03.25 11:44:11 | 100 | 36,3950 |