BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:32 | 200 | 44,750 |
16:56:19 | 192 | 44,900 |
16:56:19 | 18 | 44,900 |
16:34:00 | 36 | 44,850 |
16:26:42 | 5 | 44,950 |
16:20:53 | 110 | 44,800 |
16:19:08 | 50 | 44,800 |
16:12:25 | 210 | 44,950 |
15:38:50 | 230 | 44,750 |
15:33:59 | 240 | 44,800 |
15:31:16 | 320 | 44,800 |
14:58:40 | 40 | 45,050 |
14:54:58 | 177 | 44,850 |
14:54:58 | 7 | 44,850 |
14:54:58 | 167 | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:58 | 100 | 44,900 |
14:54:58 | 247 | 44,950 |
14:45:58 | 185 | 45,000 |
14:45:58 | 152 | 45,000 |
14:45:58 | 379 | 44,950 |
14:44:54 | 172 | 44,800 |
14:44:51 | 5 | 44,800 |
14:44:51 | 693 | 44,800 |
14:31:52 | 100 | 44,900 |
14:26:08 | 85 | 44,850 |
14:16:42 | 152 | 45,000 |
14:08:46 | 2 | 44,800 |
13:44:13 | 152 | 45,000 |
13:39:55 | 250 | 44,750 |
13:23:51 | 30 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:04 | 100 | 45,000 |
12:59:04 | 152 | 45,000 |
12:59:04 | 254 | 44,950 |
12:48:30 | 45 | 44,950 |
12:45:32 | 159 | 44,950 |
12:15:54 | 208 | 45,000 |
12:15:54 | 152 | 44,950 |
12:14:27 | 2 | 44,950 |
12:12:49 | 52 | 44,750 |
12:12:35 | 254 | 44,800 |
12:12:30 | 254 | 44,800 |
12:12:24 | 286 | 44,800 |
12:12:08 | 254 | 44,850 |
12:05:54 | 1,11 Tsd. | 45,000 |
12:03:50 | 210 | 45,000 |