BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:29:16 | - | 42,200 |
16.08.24 17:29:16 | - | 42,200 |
16.08.24 17:29:00 | - | 42,050 |
16.08.24 17:26:04 | - | 42,050 |
16.08.24 17:21:27 | - | 42,000 |
16.08.24 17:20:43 | - | 42,050 |
16.08.24 17:20:01 | - | 42,050 |
16.08.24 17:12:11 | - | 42,000 |
16.08.24 17:11:27 | - | 42,000 |
16.08.24 17:08:43 | - | 42,000 |
16.08.24 17:07:49 | - | 42,050 |
16.08.24 17:07:49 | - | 42,050 |
16.08.24 17:07:10 | - | 42,050 |
16.08.24 17:06:34 | - | 42,100 |
16.08.24 17:06:19 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:06:05 | - | 42,150 |
16.08.24 17:05:41 | - | 42,100 |
16.08.24 17:05:34 | - | 42,150 |
16.08.24 17:05:04 | - | 42,100 |
16.08.24 17:01:01 | - | 42,100 |
16.08.24 17:01:01 | - | 42,100 |
16.08.24 16:58:38 | - | 42,100 |
16.08.24 16:58:36 | - | 42,100 |
16.08.24 16:50:01 | - | 42,100 |
16.08.24 16:50:00 | - | 42,050 |
16.08.24 16:49:29 | - | 42,050 |
16.08.24 16:49:02 | - | 42,100 |
16.08.24 16:46:01 | - | 42,050 |
16.08.24 16:45:45 | - | 42,100 |
16.08.24 16:45:43 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:44:56 | - | 42,100 |
16.08.24 16:44:20 | - | 42,050 |
16.08.24 16:41:42 | - | 42,100 |
16.08.24 16:37:52 | - | 42,050 |
16.08.24 16:37:50 | - | 42,100 |
16.08.24 16:37:26 | - | 42,100 |
16.08.24 16:31:37 | - | 42,050 |
16.08.24 16:31:33 | - | 42,150 |
16.08.24 16:29:45 | - | 42,150 |
16.08.24 16:25:34 | - | 42,150 |
16.08.24 16:24:52 | - | 42,100 |
16.08.24 16:24:51 | - | 42,100 |
16.08.24 16:17:29 | - | 42,150 |
16.08.24 16:17:01 | - | 42,200 |
16.08.24 16:04:17 | - | 42,150 |