DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:01 | 0 | 34,900 |
11:44:02 | 0 | 34,800 |
10:52:01 | 0 | 34,600 |
10:20:02 | 0 | 34,600 |
09:51:01 | 0 | 34,550 |
09:30:01 | 0 | 34,850 |
08:05:12 | 0 | 34,900 |
26.09.24 21:52:02 | 0 | 34,850 |
26.09.24 20:34:02 | 0 | 34,850 |
26.09.24 19:10:12 | 0 | 34,850 |
26.09.24 17:55:09 | 0 | 34,850 |
26.09.24 17:10:02 | 0 | 34,750 |
26.09.24 08:05:46 | 0 | 33,500 |
25.09.24 21:52:01 | 0 | 33,450 |
25.09.24 20:34:01 | 0 | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:12 | 0 | 33,450 |
25.09.24 17:55:08 | 0 | 33,400 |
25.09.24 17:13:15 | 700 | 33,400 |
25.09.24 17:10:02 | 0 | 33,250 |
25.09.24 16:40:11 | 0 | 33,200 |
25.09.24 15:36:11 | 0 | 33,250 |
25.09.24 14:13:02 | 0 | 33,400 |
25.09.24 13:21:02 | 0 | 33,400 |
25.09.24 12:34:04 | 0 | 33,400 |
25.09.24 11:44:01 | 0 | 33,400 |
25.09.24 10:52:02 | 0 | 33,450 |
25.09.24 10:20:02 | 0 | 33,450 |
25.09.24 09:51:02 | 0 | 33,500 |
25.09.24 09:30:01 | 0 | 33,500 |
25.09.24 08:03:55 | 0 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:02 | 0 | 33,250 |
24.09.24 20:34:02 | 0 | 33,250 |
24.09.24 19:10:13 | 0 | 33,500 |
24.09.24 17:55:08 | 0 | 33,550 |
24.09.24 17:10:01 | 0 | 33,450 |
24.09.24 16:40:06 | 0 | 33,550 |
24.09.24 15:36:12 | 0 | 33,450 |
24.09.24 14:13:02 | 0 | 33,350 |
24.09.24 13:21:01 | 0 | 33,500 |
24.09.24 12:34:04 | 0 | 33,450 |
24.09.24 11:44:01 | 0 | 33,450 |
24.09.24 10:52:01 | 0 | 33,600 |
24.09.24 10:20:01 | 0 | 33,600 |
24.09.24 09:51:03 | 0 | 33,550 |
24.09.24 09:30:01 | 0 | 33,400 |