DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:00 | 60 | 37,3000 |
| 08:05:22 | 0 | 37,3000 |
| 21.11.24 09:41:04 | 180 | 36,4500 |
| 21.11.24 09:28:09 | 100 | 36,7000 |
| 21.11.24 09:27:03 | 50 | 37,0000 |
| 21.11.24 08:08:46 | 0 | 37,2500 |
| 20.11.24 21:01:25 | 100 | 37,3000 |
| 20.11.24 20:49:10 | 200 | 37,0000 |
| 20.11.24 17:43:20 | 82 | 37,2000 |
| 20.11.24 15:18:07 | 8 | 37,0500 |
| 20.11.24 13:25:26 | 4 | 37,1500 |
| 20.11.24 13:23:21 | 3 | 37,0000 |
| 20.11.24 11:12:05 | 50 | 37,4000 |
| 20.11.24 10:56:33 | 100 | 36,7500 |
| 20.11.24 10:39:13 | 150 | 36,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 08:06:05 | 0 | 34,9000 |
| 19.11.24 08:10:46 | 0 | 34,2500 |
| 18.11.24 09:41:28 | 10 | 34,7000 |
| 18.11.24 08:13:27 | 0 | 34,6000 |
| 15.11.24 09:56:25 | 152 | 34,3000 |
| 15.11.24 08:56:10 | 0 | 33,0500 |
| 14.11.24 11:45:19 | 200 | 31,5500 |
| 14.11.24 08:11:39 | 120 | 31,6000 |
| 13.11.24 16:56:17 | 100 | 30,8500 |
| 13.11.24 09:19:08 | 0 | 30,8500 |
| 12.11.24 09:23:09 | 0 | 30,9000 |
| 11.11.24 12:10:38 | 120 | 31,2000 |
| 11.11.24 09:22:18 | 0 | 31,4500 |
| 08.11.24 09:04:35 | 0 | 30,8500 |
| 07.11.24 09:02:12 | 0 | 30,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 09:06:55 | 0 | 30,6000 |
| 05.11.24 09:03:50 | 0 | 30,3000 |
| 04.11.24 09:03:06 | 0 | 30,5000 |
| 01.11.24 08:04:00 | 0 | 31,0500 |
| 31.10.24 21:55:50 | 7 | 31,0000 |
| 31.10.24 08:06:21 | 0 | 29,9000 |
| 30.10.24 08:05:49 | 0 | 31,6000 |
| 29.10.24 21:31:57 | 60 | 31,8000 |
| 29.10.24 17:21:51 | 46 | 31,9000 |
| 29.10.24 11:40:03 | 28 | 31,6500 |
| 29.10.24 08:07:12 | 0 | 31,6500 |
| 28.10.24 08:07:51 | 0 | 31,1500 |
| 25.10.24 09:03:23 | 100 | 31,0000 |
| 25.10.24 08:11:38 | 60 | 31,2500 |
| 24.10.24 09:05:58 | 0 | 31,0000 |