DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:25 | 0 | 35,5000 |
17.07.24 12:04:09 | 29 | 35,8000 |
17.07.24 10:50:55 | 200 | 36,0000 |
17.07.24 09:10:19 | 0 | 35,7000 |
16.07.24 08:16:00 | 0 | 35,5500 |
15.07.24 09:09:01 | 0 | 35,9500 |
12.07.24 08:04:04 | 0 | 35,9500 |
11.07.24 08:04:22 | 0 | 35,8500 |
10.07.24 08:03:18 | 0 | 35,3000 |
09.07.24 13:39:42 | 100 | 35,9000 |
09.07.24 08:03:57 | 0 | 35,9000 |
08.07.24 18:22:53 | 8 | 35,6000 |
08.07.24 08:03:32 | 0 | 36,8500 |
05.07.24 09:03:18 | 0 | 35,9500 |
04.07.24 09:05:33 | 0 | 35,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 12:06:55 | 90 | 35,6500 |
03.07.24 11:05:17 | 100 | 35,9000 |
03.07.24 09:01:50 | 0 | 36,0000 |
02.07.24 09:02:59 | 0 | 35,8000 |
01.07.24 09:06:20 | 0 | 36,2500 |
28.06.24 17:00:00 | 235 | 35,9000 |
28.06.24 09:10:10 | 0 | 36,4000 |
27.06.24 12:53:01 | 60 | 36,2000 |
27.06.24 09:08:27 | 0 | 35,8000 |
26.06.24 20:26:24 | 150 | 36,4000 |
26.06.24 16:29:51 | 50 | 36,0500 |
26.06.24 14:45:34 | 110 | 36,2000 |
26.06.24 11:41:54 | 2,08 Tsd. | 36,0000 |
26.06.24 11:41:09 | 60 | 35,9500 |
26.06.24 11:39:53 | 60 | 35,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:53:45 | 0 | 35,6000 |
25.06.24 09:05:13 | 0 | 36,4000 |
24.06.24 12:56:06 | 0 | 35,9500 |
24.06.24 09:05:07 | 0 | 35,6500 |
21.06.24 09:09:17 | 0 | 36,2500 |
20.06.24 19:06:23 | 69 | 36,7000 |
20.06.24 09:11:53 | 0 | 36,0000 |
19.06.24 12:25:19 | 100 | 35,7000 |
19.06.24 09:05:44 | 0 | 36,1000 |