Booking Holdings
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NASDAQ | 4.571,03 USD | 20:04 | 4.556,84 | +0,31 % | +14,19 | 118,04 Tsd. |
| Cboe US | 4.569,61 USD | 17:14 | 4.564,89 | +0,10 % | +4,72 | 2,63 Tsd. |
| TradeGate | 4.066,00 EUR | 20:20 | 4.089,00 | -0,56 % | -23,00 | 157 |
| Xetra | 4.052,00 EUR | 17:35 | 4.069,00 | -0,42 % | -17,00 | 38 |
| gettex | 4.059,00 EUR | 20:13 | 4.017,00 | +1,05 % | +42,00 | 25 |
| Stuttgart | 4.060,00 EUR | 09:08 | 4.045,00 | +0,37 % | +15,00 | 1 |
| Berlin | 3.990,00 EUR | 08:08 | 4.074,00 | -2,06 % | -84,00 | 0 |
| Düsseldorf | 4.000,00 EUR | 08:10 | 4.072,00 | -1,77 % | -72,00 | 0 |
| Frankfurt | 3.995,00 EUR | 08:05 | 4.081,00 | -2,11 % | -86,00 | 0 |
| Hamburg | 4.023,00 EUR | 17:25 | 4.055,00 | -0,79 % | -32,00 | 0 |
| Hannover | 4.024,00 EUR | 17:25 | 4.054,00 | -0,74 % | -30,00 | 0 |
| München | 4.011,00 EUR | 08:00 | 4.011,00 | +0,00 % | +0,00 | 0 |
| Baader Bank (Baadex) | 4.058,00 EUR | 20:27 | 4.005,00 | +1,32 % | +53,00 | - |
| Lang & Schwarz | 4.055,00 EUR | 20:27 | 4.011,00 | +1,10 % | +44,00 | - |