STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:16:08 | 0 | 34,700 |
11.07.24 08:16:07 | 0 | 34,500 |
10.07.24 08:16:09 | 0 | 34,100 |
09.07.24 08:16:08 | 0 | 34,700 |
08.07.24 08:16:08 | 0 | 34,300 |
05.07.24 08:16:08 | 0 | 34,700 |
04.07.24 08:16:10 | 0 | 34,800 |
03.07.24 08:16:09 | 0 | 35,200 |
02.07.24 08:16:09 | 0 | 34,500 |
01.07.24 08:16:08 | 0 | 35,100 |
28.06.24 08:16:06 | 0 | 35,300 |
27.06.24 08:16:09 | 0 | 35,000 |
26.06.24 17:01:01 | 140 | 35,200 |
26.06.24 08:16:09 | 0 | 35,100 |
25.06.24 08:16:09 | 0 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:16:08 | 0 | 35,400 |
21.06.24 08:16:08 | 0 | 34,800 |
20.06.24 08:16:08 | 0 | 32,300 |
19.06.24 08:16:09 | 0 | 31,800 |
18.06.24 08:16:09 | 0 | 31,800 |
17.06.24 08:16:08 | 0 | 31,400 |
Keine Daten verfügbar