STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:22 | - | 52,600 |
22.11.24 21:29:20 | - | 52,400 |
22.11.24 21:18:30 | - | 52,600 |
22.11.24 21:18:21 | - | 52,400 |
22.11.24 21:18:02 | - | 52,600 |
22.11.24 21:17:46 | - | 52,400 |
22.11.24 21:17:06 | - | 52,600 |
22.11.24 21:16:49 | - | 52,400 |
22.11.24 21:12:44 | - | 52,400 |
22.11.24 21:12:42 | - | 52,400 |
22.11.24 21:10:02 | - | 52,400 |
22.11.24 21:09:40 | - | 52,400 |
22.11.24 21:09:36 | - | 52,400 |
22.11.24 21:09:26 | - | 52,400 |
22.11.24 21:08:42 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:08:09 | - | 52,400 |
22.11.24 21:05:28 | - | 52,600 |
22.11.24 21:05:23 | - | 52,400 |
22.11.24 21:05:17 | - | 52,600 |
22.11.24 21:05:06 | - | 52,400 |
22.11.24 21:05:03 | - | 52,400 |
22.11.24 21:04:58 | - | 52,600 |
22.11.24 21:04:51 | - | 52,400 |
22.11.24 21:04:45 | - | 52,600 |
22.11.24 21:04:25 | - | 52,400 |
22.11.24 17:47:18 | - | 52,600 |
22.11.24 17:47:12 | - | 52,400 |
22.11.24 17:47:10 | - | 52,600 |
22.11.24 17:47:08 | - | 52,400 |
22.11.24 17:46:53 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:46:52 | - | 52,400 |
22.11.24 17:45:37 | - | 52,600 |
22.11.24 17:45:35 | - | 52,400 |
22.11.24 17:45:34 | - | 52,400 |
22.11.24 17:45:27 | - | 52,400 |
22.11.24 17:45:13 | - | 52,600 |
22.11.24 17:45:12 | - | 52,400 |
22.11.24 17:45:09 | - | 52,600 |
22.11.24 17:45:07 | - | 52,400 |
22.11.24 17:45:04 | - | 52,400 |
22.11.24 17:45:03 | - | 52,400 |
22.11.24 17:45:03 | - | 52,400 |
22.11.24 17:45:01 | - | 52,600 |
22.11.24 17:44:55 | - | 52,400 |
22.11.24 17:44:54 | - | 52,400 |