STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:04 | - | 53,600 |
23.12.24 21:19:58 | - | 53,400 |
23.12.24 21:19:06 | - | 53,400 |
23.12.24 17:36:23 | - | 53,600 |
23.12.24 17:36:21 | - | 53,600 |
23.12.24 17:36:05 | - | 53,400 |
23.12.24 17:36:03 | - | 53,400 |
23.12.24 17:34:11 | - | 53,000 |
23.12.24 17:31:02 | - | 53,200 |
23.12.24 13:17:23 | - | 53,200 |
23.12.24 09:03:34 | - | 53,200 |
23.12.24 08:00:24 | - | 54,800 |
23.12.24 08:00:05 | - | 55,000 |
20.12.24 21:28:24 | - | 54,600 |
20.12.24 21:28:11 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:07 | - | 54,600 |
20.12.24 21:27:21 | - | 54,800 |
20.12.24 21:26:44 | - | 54,600 |
20.12.24 21:25:43 | - | 54,800 |
20.12.24 21:20:36 | - | 54,600 |
20.12.24 21:20:18 | - | 54,800 |
20.12.24 21:20:08 | - | 54,600 |
20.12.24 21:18:18 | - | 54,800 |
20.12.24 21:17:55 | - | 54,600 |
20.12.24 20:13:37 | - | 54,800 |
20.12.24 20:13:35 | - | 54,600 |
20.12.24 20:10:41 | - | 54,800 |
20.12.24 20:10:12 | - | 54,600 |
20.12.24 20:10:06 | - | 54,800 |
20.12.24 20:07:08 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:06:23 | - | 54,800 |
20.12.24 20:02:06 | - | 54,600 |
20.12.24 20:01:27 | - | 54,800 |
20.12.24 20:00:54 | - | 54,600 |
20.12.24 20:00:39 | - | 54,800 |
20.12.24 19:59:39 | - | 54,600 |
20.12.24 19:54:15 | - | 54,800 |
20.12.24 19:54:10 | - | 54,600 |
20.12.24 19:53:45 | - | 54,800 |
20.12.24 19:37:50 | - | 54,600 |
20.12.24 19:35:01 | - | 54,800 |
20.12.24 19:34:55 | - | 54,600 |
20.12.24 19:34:35 | - | 54,800 |
20.12.24 19:34:22 | - | 54,600 |
20.12.24 19:31:17 | - | 54,800 |