PUBLITY AG NA O.N.
WKN 697250 | ISIN DE0006972508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 08:02:58 | 0 | 1,500 |
07.08.24 17:16:29 | 1,69 Tsd. | 1,450 |
07.08.24 08:06:16 | 0 | 0,500 |
06.08.24 12:25:08 | 23 | 0,500 |
06.08.24 08:07:46 | 0 | 1,495 |
05.08.24 08:00:01 | 0 | 1,495 |
02.08.24 08:02:39 | 0 | 1,495 |
01.08.24 08:07:49 | 0 | 1,555 |
31.07.24 08:07:53 | 0 | 1,905 |
30.07.24 08:00:03 | 0 | 1,795 |
29.07.24 08:00:01 | 0 | 1,795 |
26.07.24 08:04:34 | 0 | 1,795 |
25.07.24 08:01:51 | 0 | 2,000 |
24.07.24 08:02:32 | 0 | 2,000 |
23.07.24 08:04:22 | 0 | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 08:01:57 | 0 | 2,000 |
19.07.24 08:01:17 | 0 | 2,200 |
18.07.24 08:00:37 | 0 | 2,500 |
17.07.24 08:00:56 | 0 | 2,500 |
16.07.24 08:00:07 | 0 | 2,500 |
15.07.24 08:00:00 | 0 | 2,500 |
12.07.24 08:01:31 | 0 | 2,600 |
11.07.24 08:01:22 | 0 | 2,900 |
10.07.24 08:01:30 | 0 | 3,300 |
Keine Daten verfügbar