ASMALLWORLD N
WKN A2JE3W | ISIN CH0404880129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:23:49 | 5 | 1,1500 |
25.04.25 09:54:01 | 88 | 1,1500 |
25.04.25 09:53:47 | 412 | 1,1100 |
25.04.25 09:51:35 | 1,10 Tsd. | 1,0800 |
25.04.25 09:48:01 | 2,30 Tsd. | 1,0800 |
25.04.25 09:46:38 | 89 | 1,1100 |
25.04.25 09:45:02 | 2,30 Tsd. | 1,0800 |
25.04.25 09:42:28 | 1,72 Tsd. | 1,0800 |
25.04.25 09:40:32 | 1,82 Tsd. | 1,0800 |
25.04.25 09:39:03 | 1,88 Tsd. | 1,0700 |
24.04.25 16:06:12 | 150 | 1,0900 |
24.04.25 15:56:22 | 36 | 1,1300 |
24.04.25 15:14:17 | 3,85 Tsd. | 1,0900 |
24.04.25 15:11:11 | 501 | 1,0800 |
24.04.25 14:19:45 | 66 | 1,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:30:55 | 2 | 1,0900 |
23.04.25 17:30:55 | 1 | 1,0900 |
23.04.25 16:07:52 | 150 | 1,0900 |
23.04.25 15:55:00 | 560 | 1,0600 |
23.04.25 15:55:00 | 1,35 Tsd. | 1,0600 |
23.04.25 15:54:43 | 20 | 1,0600 |
23.04.25 15:54:12 | 2,00 Tsd. | 1,0700 |
23.04.25 15:54:12 | 2,50 Tsd. | 1,0800 |
23.04.25 15:54:12 | 500 | 1,0800 |
23.04.25 15:53:14 | 456 | 1,1000 |
23.04.25 10:51:52 | 25 | 1,0800 |
23.04.25 09:21:53 | 325 | 1,1100 |
23.04.25 09:01:31 | 1 | 1,1600 |
23.04.25 09:01:31 | 100 | 1,1600 |
22.04.25 17:31:50 | 16 | 1,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:31:50 | 3 | 1,1300 |
22.04.25 16:45:12 | 25 | 1,1300 |
22.04.25 15:42:22 | 20 | 1,0800 |
22.04.25 09:52:30 | 20 | 1,1300 |
22.04.25 09:28:23 | 31 | 1,1600 |
22.04.25 09:27:23 | 3,00 Tsd. | 1,1000 |
22.04.25 09:27:23 | 500 | 1,0800 |
22.04.25 09:01:02 | 1 | 1,0800 |
22.04.25 09:01:02 | 499 | 1,0800 |
22.04.25 09:01:02 | 20 | 1,0800 |
22.04.25 09:01:02 | 5 | 1,0800 |
17.04.25 17:33:56 | 19 | 1,0600 |
17.04.25 17:33:56 | 283 | 1,0600 |
17.04.25 17:33:56 | 17 | 1,0600 |
17.04.25 17:33:56 | 1 | 1,0600 |