ASMALLWORLD N
WKN A2JE3W | ISIN CH0404880129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:27 | 2,00 Tsd. | 1,0400 |
10:15:32 | 500 | 1,0500 |
10:15:32 | 519 | 1,0600 |
09:51:31 | 25 | 1,0700 |
09:35:11 | 231 | 1,0600 |
09:35:11 | 86 | 1,0700 |
09:35:11 | 557 | 1,0700 |
09:15:45 | 1,39 Tsd. | 1,0700 |
09:14:13 | 718 | 1,0800 |
09:01:26 | 1 | 1,0700 |
09:01:26 | 60 | 1,0700 |
09:01:26 | 939 | 1,0700 |
09:01:26 | 93 | 1,0700 |
09:01:26 | 3 | 1,0700 |
09:01:26 | 2 | 1,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:26 | 2 | 1,0700 |
04.04.25 16:51:48 | 1,00 Tsd. | 1,1000 |
04.04.25 15:47:07 | 7 | 1,1600 |
04.04.25 15:16:52 | 25 | 1,1600 |
04.04.25 15:08:30 | 10 | 1,1600 |
04.04.25 15:00:16 | 75 | 1,1600 |
04.04.25 14:30:28 | 101 | 1,1000 |
03.04.25 17:19:53 | 117 | 1,0800 |
03.04.25 16:38:11 | 1,44 Tsd. | 1,1800 |
03.04.25 16:38:10 | 511 | 1,1800 |
03.04.25 15:57:23 | 1,68 Tsd. | 1,0800 |
03.04.25 15:57:23 | 37 | 1,0800 |
03.04.25 09:10:00 | 25 | 1,2000 |
03.04.25 09:09:19 | 462 | 1,1400 |
03.04.25 09:06:32 | 25 | 1,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 09:05:49 | 2 | 1,0700 |
03.04.25 09:05:49 | 600 | 1,0700 |
03.04.25 09:05:49 | 398 | 1,0700 |
02.04.25 09:01:57 | 6 | 1,2000 |
02.04.25 09:01:57 | 44 | 1,2000 |
01.04.25 09:01:16 | 1 | 1,2300 |
01.04.25 09:01:16 | 19 | 1,2300 |
31.03.25 16:05:02 | 50 | 1,2300 |
31.03.25 16:03:11 | 501 | 1,1500 |
31.03.25 15:30:47 | 1,00 Tsd. | 1,2200 |
31.03.25 14:53:17 | 200 | 1,2400 |
31.03.25 14:53:17 | 67 | 1,2400 |
31.03.25 14:53:17 | 497 | 1,2400 |
31.03.25 14:53:17 | 1,00 Tsd. | 1,2400 |
31.03.25 14:48:00 | 436 | 1,1300 |