ASMALLWORLD AG NAMENS-AKTIEN SF
WKN A2JE3W | ISIN CH0404880129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:30:04 | - | 1,120 |
04.04.25 17:25:05 | - | 1,080 |
04.04.25 16:56:40 | - | 1,090 |
04.04.25 16:45:57 | - | 1,100 |
04.04.25 16:05:09 | - | 1,100 |
04.04.25 15:57:19 | - | 1,090 |
04.04.25 15:54:39 | - | 1,100 |
04.04.25 15:52:43 | - | 1,100 |
04.04.25 15:48:11 | - | 1,090 |
04.04.25 15:38:58 | - | 1,070 |
04.04.25 15:29:33 | - | 1,060 |
04.04.25 14:55:22 | - | 1,090 |
04.04.25 14:35:43 | - | 1,090 |
04.04.25 14:29:57 | - | 1,060 |
04.04.25 13:46:47 | - | 1,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:31:05 | - | 1,060 |
04.04.25 13:29:11 | - | 1,060 |
04.04.25 13:27:07 | - | 1,100 |
04.04.25 13:17:37 | - | 1,090 |
04.04.25 13:15:46 | - | 1,090 |
04.04.25 13:11:18 | - | 1,100 |
04.04.25 13:07:18 | - | 1,070 |
04.04.25 12:13:38 | - | 1,060 |
04.04.25 10:55:41 | - | 1,100 |
04.04.25 10:31:43 | - | 1,090 |
04.04.25 10:21:35 | - | 1,070 |
04.04.25 09:56:25 | - | 1,080 |
04.04.25 09:44:14 | - | 1,070 |
04.04.25 09:05:18 | - | 1,070 |
04.04.25 09:00:05 | - | 1,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:59:57 | - | 1,130 |
04.04.25 08:52:41 | - | 1,120 |
04.04.25 08:52:34 | - | 1,120 |
04.04.25 08:41:34 | - | 1,120 |
04.04.25 08:41:33 | - | 1,130 |
04.04.25 08:39:17 | - | 1,120 |
04.04.25 08:38:52 | - | 1,120 |
04.04.25 08:37:16 | - | 1,120 |
04.04.25 08:36:07 | - | 1,130 |
04.04.25 08:35:39 | - | 1,130 |
04.04.25 08:35:16 | - | 1,130 |
04.04.25 08:35:05 | - | 1,120 |
04.04.25 08:35:05 | - | 1,120 |
04.04.25 08:35:05 | - | 1,120 |
04.04.25 08:35:05 | - | 1,120 |