ASMALLWORLD AG NAMENS-AKTIEN SF
WKN A2JE3W | ISIN CH0404880129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:30:03 | - | 1,110 |
25.04.25 17:20:01 | - | 1,070 |
25.04.25 16:33:31 | - | 1,080 |
25.04.25 16:22:25 | - | 1,080 |
25.04.25 14:28:19 | - | 1,070 |
25.04.25 14:23:26 | - | 1,070 |
25.04.25 13:19:21 | - | 1,070 |
25.04.25 12:57:16 | - | 1,080 |
25.04.25 12:22:53 | - | 1,070 |
25.04.25 12:17:38 | - | 1,070 |
25.04.25 10:22:28 | - | 1,070 |
25.04.25 09:54:02 | - | 1,060 |
25.04.25 09:52:58 | - | 1,060 |
25.04.25 09:48:28 | - | 1,060 |
25.04.25 09:47:12 | - | 1,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:46:40 | - | 1,040 |
25.04.25 09:46:02 | - | 1,060 |
25.04.25 09:45:20 | - | 1,060 |
25.04.25 09:44:40 | - | 1,030 |
25.04.25 09:44:00 | - | 1,030 |
25.04.25 09:43:04 | - | 1,030 |
25.04.25 09:42:39 | - | 1,040 |
25.04.25 09:42:18 | - | 1,030 |
25.04.25 09:41:11 | - | 1,040 |
25.04.25 09:40:45 | - | 1,060 |
25.04.25 09:40:39 | - | 1,060 |
25.04.25 09:40:01 | - | 1,030 |
25.04.25 09:39:11 | - | 1,030 |
25.04.25 09:38:01 | - | 1,040 |
25.04.25 09:36:16 | - | 1,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:35:29 | - | 1,040 |
25.04.25 09:33:22 | - | 1,030 |
25.04.25 09:28:02 | - | 1,030 |
25.04.25 09:27:23 | - | 1,040 |
25.04.25 09:26:58 | - | 1,050 |
25.04.25 09:25:55 | - | 1,040 |
25.04.25 09:23:01 | - | 1,030 |
25.04.25 09:22:30 | - | 1,030 |
25.04.25 09:00:04 | - | 1,040 |
25.04.25 07:30:03 | - | 1,090 |
24.04.25 22:59:14 | - | 1,090 |
24.04.25 22:59:07 | - | 1,100 |
24.04.25 19:17:04 | - | 1,090 |
24.04.25 19:16:53 | - | 1,100 |
24.04.25 19:16:45 | - | 1,090 |