CYAN AG INH O.N.
WKN A2E4SV | ISIN DE000A2E4SV8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:45 | 350 | 2,26 |
18:39:36 | 300 | 2,26 |
16:26:04 | 200 | 2,26 |
10:33:10 | 750 | 2,26 |
10:03:43 | 10 | 2,26 |
08:03:11 | 1 | 2,34 |
08:01:02 | 85 | 2,34 |
26.09.24 19:15:03 | 400 | 2,34 |
26.09.24 17:03:54 | 400 | 2,26 |
26.09.24 15:29:58 | 58 | 2,26 |
26.09.24 14:45:39 | 500 | 2,28 |
26.09.24 13:29:58 | 1,00 Tsd. | 2,26 |
26.09.24 08:50:50 | 850 | 2,34 |
26.09.24 08:29:56 | 50 | 2,34 |
25.09.24 14:48:54 | 500 | 2,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:26:35 | 10 | 2,28 |
25.09.24 13:15:30 | 1,50 Tsd. | 2,20 |
25.09.24 10:07:59 | 19 | 2,28 |
25.09.24 09:31:52 | 2 | 2,28 |
24.09.24 15:55:49 | 4 | 2,20 |
24.09.24 15:01:56 | 430 | 2,26 |
24.09.24 14:30:22 | 60 | 2,20 |
24.09.24 13:57:38 | 500 | 2,26 |
24.09.24 10:15:25 | 2,08 Tsd. | 2,20 |
24.09.24 09:59:43 | 10 | 2,28 |
23.09.24 13:35:42 | 8 | 2,22 |
23.09.24 13:14:09 | 8 | 2,30 |
23.09.24 11:53:48 | 1,00 Tsd. | 2,20 |
23.09.24 09:29:58 | 1,00 Tsd. | 2,16 |
23.09.24 09:27:00 | 20 | 2,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:25 | 1,00 Tsd. | 2,20 |
20.09.24 11:30:30 | 1,50 Tsd. | 2,22 |
20.09.24 10:44:47 | 3 | 2,24 |
20.09.24 10:44:16 | 88 | 2,28 |
19.09.24 19:44:26 | 150 | 2,18 |
19.09.24 16:14:04 | 500 | 2,22 |
19.09.24 09:59:51 | 1,00 Tsd. | 2,24 |
18.09.24 12:56:14 | 2 | 2,30 |
18.09.24 10:52:33 | 87 | 2,30 |
17.09.24 16:04:02 | 1,00 Tsd. | 2,26 |
17.09.24 16:03:47 | 1,00 Tsd. | 2,28 |
17.09.24 16:03:32 | 900 | 2,28 |
17.09.24 15:20:02 | 44 | 2,32 |
17.09.24 14:27:09 | 89 | 2,28 |
17.09.24 14:07:13 | 280 | 2,28 |