CYAN AG INH O.N.
WKN A2E4SV | ISIN DE000A2E4SV8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:08 | 0 | 2,3000 |
20:43:16 | 0 | 2,3000 |
20:13:17 | 0 | 2,3000 |
19:43:41 | 0 | 2,3000 |
19:13:38 | 0 | 2,3000 |
18:43:48 | 0 | 2,3000 |
18:13:53 | 0 | 2,3000 |
17:43:00 | 0 | 2,3000 |
17:13:45 | 0 | 2,3000 |
16:43:45 | 0 | 2,3000 |
16:14:06 | 0 | 2,3000 |
15:43:15 | 0 | 2,3000 |
15:13:16 | 0 | 2,3000 |
14:43:16 | 0 | 2,3000 |
14:13:16 | 0 | 2,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:43 | 0 | 2,3200 |
13:14:19 | 0 | 2,3200 |
12:43:37 | 0 | 2,3200 |
12:13:03 | 0 | 2,3200 |
11:43:16 | 0 | 2,3200 |
11:13:35 | 0 | 2,3200 |
10:44:14 | 0 | 2,3200 |
10:14:10 | 0 | 2,3200 |
10:12:39 | 43 | 2,3200 |
09:44:02 | 0 | 2,2600 |
09:13:52 | 0 | 2,2600 |
08:00:40 | 0 | 2,2600 |
26.09.24 21:43:04 | 0 | 2,2800 |
26.09.24 21:13:09 | 0 | 2,2800 |
26.09.24 20:43:18 | 0 | 2,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:59 | 0 | 2,2800 |
26.09.24 19:44:04 | 0 | 2,2800 |
26.09.24 19:13:32 | 0 | 2,2800 |
26.09.24 18:43:26 | 0 | 2,2800 |
26.09.24 18:13:20 | 0 | 2,2800 |
26.09.24 17:43:34 | 0 | 2,2800 |
26.09.24 17:13:49 | 0 | 2,2800 |
26.09.24 16:44:00 | 0 | 2,2800 |
26.09.24 16:14:13 | 0 | 2,2800 |
26.09.24 15:44:27 | 0 | 2,2800 |
26.09.24 15:14:29 | 0 | 2,2800 |
26.09.24 14:44:00 | 0 | 2,2800 |
26.09.24 14:21:17 | 150 | 2,3000 |
26.09.24 14:13:22 | 0 | 2,2600 |
26.09.24 13:43:38 | 0 | 2,2600 |