PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:09 | - | 75,00 |
| 19:20:09 | - | 75,00 |
| 19:17:08 | - | 75,00 |
| 19:14:08 | - | 75,00 |
| 19:11:08 | - | 75,00 |
| 19:08:08 | - | 75,00 |
| 19:05:08 | - | 75,00 |
| 19:02:08 | - | 75,00 |
| 18:59:07 | - | 75,00 |
| 18:56:06 | - | 75,00 |
| 18:53:05 | - | 75,00 |
| 18:50:05 | - | 75,00 |
| 18:47:04 | - | 75,00 |
| 18:44:03 | - | 75,00 |
| 18:41:02 | - | 75,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:02 | - | 75,00 |
| 18:35:01 | - | 75,00 |
| 18:32:00 | - | 75,00 |
| 18:28:59 | - | 75,00 |
| 18:25:59 | - | 75,00 |
| 18:22:58 | - | 75,00 |
| 18:19:58 | - | 75,00 |
| 18:16:57 | - | 75,00 |
| 18:13:56 | - | 75,00 |
| 18:10:56 | - | 75,00 |
| 18:07:56 | - | 75,00 |
| 18:04:56 | - | 75,00 |
| 18:01:55 | - | 75,00 |
| 17:58:55 | - | 75,00 |
| 17:55:54 | - | 75,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:53 | - | 75,00 |
| 17:49:52 | - | 75,00 |
| 17:46:51 | - | 75,00 |
| 17:43:50 | - | 75,00 |
| 17:40:49 | - | 75,00 |
| 17:37:48 | - | 75,00 |
| 17:34:47 | - | 75,00 |
| 17:34:15 | - | 75,00 |
| 17:19:10 | - | 75,50 |
| 17:17:41 | - | 75,50 |
| 17:17:40 | - | 75,50 |
| 17:17:39 | - | 75,50 |
| 17:17:38 | - | 75,50 |
| 17:17:37 | - | 75,50 |
| 17:17:02 | - | 75,50 |