PRIVATE EQUITY N
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:33 | 110 | 68,00 |
16:45:33 | 140 | 68,00 |
16:27:48 | 50 | 68,00 |
09:40:23 | 45 | 68,20 |
09:40:23 | 15 | 68,20 |
26.09.24 16:08:13 | 100 | 68,40 |
26.09.24 16:08:13 | 10 | 68,60 |
26.09.24 16:08:13 | 1 | 68,60 |
25.09.24 17:31:49 | 1 | 70,60 |
25.09.24 17:31:49 | 2 | 70,60 |
25.09.24 17:31:49 | 4 | 70,60 |
25.09.24 17:31:49 | 3 | 70,60 |
25.09.24 17:31:49 | 4 | 70,60 |
25.09.24 17:31:49 | 4 | 70,60 |
25.09.24 17:31:49 | 2 | 70,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 36 | 70,60 |
25.09.24 17:19:53 | 29 | 70,20 |
25.09.24 17:19:53 | 6 | 70,20 |
25.09.24 12:05:45 | 1 | 70,80 |
25.09.24 12:05:45 | 4 | 70,80 |
25.09.24 09:00:04 | 3 | 67,60 |
25.09.24 09:00:04 | 198 | 67,60 |
25.09.24 09:00:04 | 199 | 67,60 |
24.09.24 13:58:30 | 329 | 68,60 |
24.09.24 13:58:30 | 420 | 68,80 |
24.09.24 13:56:36 | 226 | 68,60 |
24.09.24 13:56:36 | 869 | 68,60 |
24.09.24 13:56:36 | 131 | 68,40 |
24.09.24 11:24:50 | 69 | 68,40 |
23.09.24 17:19:46 | 28 | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:17:26 | 39 | 68,60 |
23.09.24 13:17:26 | 111 | 68,40 |
20.09.24 17:31:09 | 87 | 68,60 |
20.09.24 17:31:09 | 19 | 68,60 |
20.09.24 17:31:09 | 53 | 68,60 |
20.09.24 17:31:09 | 1 | 68,60 |
20.09.24 12:21:25 | 160 | 67,60 |
20.09.24 12:21:25 | 10 | 67,60 |
20.09.24 12:21:25 | 30 | 67,60 |
19.09.24 14:03:18 | 30 | 68,40 |
19.09.24 13:52:50 | 10 | 67,60 |
19.09.24 13:52:30 | 25 | 67,80 |
19.09.24 12:22:58 | 46 | 68,40 |
18.09.24 17:30:22 | 4 | 68,40 |
18.09.24 17:30:22 | 5 | 68,40 |