DAYFORCE INC.
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:02 | 0 | 51,0000 |
17:00:01 | 0 | 51,0000 |
15:41:01 | 0 | 50,5000 |
15:38:00 | 0 | 50,5000 |
08:05:02 | 0 | 50,5000 |
17.07.24 21:55:01 | 0 | 50,5000 |
17.07.24 19:55:01 | 0 | 50,5000 |
17.07.24 19:40:02 | 0 | 50,5000 |
17.07.24 18:00:01 | 0 | 50,5000 |
17.07.24 17:00:01 | 0 | 50,5000 |
17.07.24 16:11:58 | 0 | 50,5000 |
17.07.24 15:41:01 | 0 | 49,6000 |
17.07.24 08:05:03 | 0 | 50,5000 |
16.07.24 21:55:01 | 0 | 51,0000 |
16.07.24 19:55:01 | 0 | 50,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:40:01 | 0 | 50,5000 |
16.07.24 18:00:01 | 0 | 50,5000 |
16.07.24 17:00:02 | 0 | 50,5000 |
16.07.24 15:41:02 | 0 | 49,6000 |
16.07.24 15:36:15 | 0 | 49,8000 |
16.07.24 08:05:02 | 0 | 49,4000 |
15.07.24 21:55:01 | 0 | 49,4000 |
15.07.24 19:55:02 | 0 | 49,0000 |
15.07.24 19:40:01 | 0 | 49,0000 |
15.07.24 18:00:02 | 0 | 49,2000 |
15.07.24 17:00:01 | 0 | 49,0000 |
15.07.24 15:41:01 | 0 | 48,4000 |
15.07.24 15:39:56 | 0 | 48,4000 |
15.07.24 08:05:02 | 0 | 48,6000 |
12.07.24 21:55:02 | 0 | 48,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:55:01 | 0 | 48,2000 |
12.07.24 19:40:02 | 0 | 48,2000 |
12.07.24 18:00:02 | 0 | 47,4000 |
12.07.24 17:00:02 | 0 | 47,2000 |
12.07.24 15:41:02 | 0 | 47,8000 |
12.07.24 15:35:08 | 0 | 47,4000 |
12.07.24 08:05:02 | 0 | 46,8000 |
12.07.24 08:03:01 | 0 | 46,8000 |
11.07.24 21:55:01 | 0 | 46,6000 |
11.07.24 19:55:01 | 0 | 46,8000 |
11.07.24 19:40:02 | 0 | 46,8000 |
11.07.24 18:00:01 | 0 | 46,6000 |
11.07.24 17:00:02 | 0 | 47,0000 |
11.07.24 15:41:01 | 0 | 45,6000 |
11.07.24 15:40:28 | 0 | 45,6000 |