DAYFORCE INC.
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:18 | 0 | 52,50 |
26.09.24 08:01:22 | 0 | 52,50 |
25.09.24 08:01:24 | 0 | 53,50 |
24.09.24 08:10:20 | 0 | 53,00 |
23.09.24 08:03:03 | 0 | 52,50 |
20.09.24 08:01:37 | 0 | 53,00 |
19.09.24 08:16:25 | 0 | 53,00 |
18.09.24 08:03:48 | 0 | 53,00 |
17.09.24 08:01:34 | 0 | 53,50 |
16.09.24 08:03:34 | 0 | 53,50 |
13.09.24 08:03:54 | 0 | 52,50 |
12.09.24 08:06:25 | 0 | 52,50 |
11.09.24 08:07:18 | 0 | 51,50 |
10.09.24 08:02:54 | 0 | 51,00 |
09.09.24 08:03:44 | 0 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:45 | 0 | 48,60 |
05.09.24 08:02:26 | 0 | 49,20 |
04.09.24 08:08:18 | 0 | 49,80 |
03.09.24 08:04:02 | 0 | 51,00 |
02.09.24 08:05:20 | 0 | 51,00 |
30.08.24 08:04:26 | 0 | 52,00 |
29.08.24 08:14:57 | 0 | 51,00 |
28.08.24 08:03:35 | 0 | 52,50 |
Keine Daten verfügbar