SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:23 | - | 40,430 |
| 13:40:28 | - | 40,390 |
| 13:34:54 | - | 40,370 |
| 13:30:49 | - | 40,410 |
| 13:25:23 | - | 40,400 |
| 13:18:43 | - | 40,430 |
| 13:07:31 | - | 40,470 |
| 13:03:46 | - | 40,510 |
| 13:00:38 | - | 40,550 |
| 12:53:39 | - | 40,510 |
| 12:49:11 | - | 40,560 |
| 12:42:41 | - | 40,570 |
| 12:38:40 | - | 40,530 |
| 12:31:04 | - | 40,520 |
| 12:25:38 | - | 40,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:59 | - | 40,510 |
| 12:00:29 | - | 40,500 |
| 11:48:29 | - | 40,510 |
| 11:41:03 | - | 40,520 |
| 11:33:48 | - | 40,510 |
| 11:30:33 | - | 40,470 |
| 11:20:15 | - | 40,510 |
| 11:13:58 | - | 40,520 |
| 11:03:47 | - | 40,500 |
| 10:58:13 | - | 40,490 |
| 10:54:48 | - | 40,530 |
| 10:39:26 | - | 40,520 |
| 10:33:23 | - | 40,560 |
| 10:30:46 | - | 40,600 |
| 10:26:39 | - | 40,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:02 | - | 40,610 |
| 10:09:39 | - | 40,650 |
| 10:03:12 | - | 40,680 |
| 09:57:33 | - | 40,650 |
| 09:51:41 | - | 40,690 |
| 09:41:55 | - | 40,730 |
| 09:38:26 | - | 40,760 |
| 09:31:17 | - | 40,770 |
| 09:20:21 | - | 40,800 |
| 09:09:01 | - | 40,830 |
| 09:06:55 | - | 40,790 |
| 09:03:33 | - | 40,820 |
| 08:53:04 | - | 40,870 |
| 08:36:50 | - | 40,860 |
| 08:23:27 | - | 40,840 |