SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:39 | - | 40,400 |
| 13:47:25 | - | 40,430 |
| 13:46:59 | - | 40,420 |
| 13:46:35 | - | 40,410 |
| 13:46:18 | - | 40,400 |
| 13:45:05 | - | 40,410 |
| 13:44:46 | - | 40,420 |
| 13:44:30 | - | 40,400 |
| 13:43:45 | - | 40,410 |
| 13:43:22 | - | 40,400 |
| 13:42:52 | - | 40,390 |
| 13:41:11 | - | 40,380 |
| 13:39:43 | - | 40,390 |
| 13:38:30 | - | 40,380 |
| 13:35:29 | - | 40,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:56 | - | 40,370 |
| 13:33:45 | - | 40,380 |
| 13:33:18 | - | 40,390 |
| 13:31:08 | - | 40,400 |
| 13:30:11 | - | 40,410 |
| 13:28:41 | - | 40,420 |
| 13:26:54 | - | 40,410 |
| 13:24:49 | - | 40,400 |
| 13:23:05 | - | 40,420 |
| 13:20:26 | - | 40,430 |
| 13:20:02 | - | 40,440 |
| 13:19:23 | - | 40,430 |
| 13:17:21 | - | 40,450 |
| 13:16:58 | - | 40,460 |
| 13:16:27 | - | 40,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:10 | - | 40,440 |
| 13:16:05 | - | 40,450 |
| 13:15:48 | - | 40,470 |
| 13:15:10 | - | 40,460 |
| 13:13:39 | - | 40,470 |
| 13:13:35 | - | 40,460 |
| 13:12:33 | - | 40,470 |
| 13:12:13 | - | 40,480 |
| 13:11:00 | - | 40,490 |
| 13:09:21 | - | 40,480 |
| 13:08:48 | - | 40,490 |
| 13:08:26 | - | 40,480 |
| 13:07:32 | - | 40,470 |
| 13:06:14 | - | 40,480 |
| 13:05:28 | - | 40,490 |