Metall Zug AG
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:24 | 1 | 1.210,00 |
17:31:24 | 2 | 1.210,00 |
17:31:24 | 1 | 1.210,00 |
17:31:24 | 1 | 1.210,00 |
17:31:24 | 1 | 1.210,00 |
17:31:24 | 2 | 1.210,00 |
17:31:24 | 3 | 1.210,00 |
17:31:24 | 2 | 1.210,00 |
17:31:24 | 1 | 1.210,00 |
17:31:24 | 2 | 1.210,00 |
17:31:24 | 1 | 1.210,00 |
17:31:24 | 1 | 1.210,00 |
17:31:24 | 2 | 1.210,00 |
15:32:36 | 8 | 1.205,00 |
15:32:36 | 2 | 1.205,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:18 | 1 | 1.200,00 |
13:53:09 | 1 | 1.195,00 |
13:01:34 | 2 | 1.195,00 |
11:38:20 | 1 | 1.200,00 |
11:38:20 | 4 | 1.200,00 |
11:38:20 | 5 | 1.200,00 |
11:38:20 | 2 | 1.200,00 |
10:31:12 | 18 | 1.195,00 |
10:31:12 | 2 | 1.195,00 |
25.09.24 17:31:49 | 6 | 1.175,00 |
25.09.24 17:31:49 | 9 | 1.175,00 |
25.09.24 17:31:49 | 9 | 1.175,00 |
25.09.24 17:31:49 | 7 | 1.175,00 |
25.09.24 17:31:49 | 2 | 1.175,00 |
25.09.24 17:31:49 | 1 | 1.175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 6 | 1.175,00 |
25.09.24 17:31:49 | 2 | 1.175,00 |
25.09.24 17:31:49 | 10 | 1.175,00 |
25.09.24 17:31:49 | 11 | 1.175,00 |
25.09.24 17:31:49 | 15 | 1.175,00 |
25.09.24 17:31:49 | 2 | 1.175,00 |
25.09.24 17:31:49 | 2 | 1.175,00 |
25.09.24 17:31:49 | 3 | 1.175,00 |
25.09.24 17:31:49 | 2 | 1.175,00 |
25.09.24 17:31:49 | 4 | 1.175,00 |
25.09.24 17:31:49 | 2 | 1.175,00 |
25.09.24 17:31:49 | 1 | 1.175,00 |
25.09.24 17:31:49 | 1 | 1.175,00 |
25.09.24 17:31:49 | 1 | 1.175,00 |
25.09.24 17:31:49 | 1 | 1.175,00 |