CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:14 | 0 | 2,9120 |
27.09.24 21:13:24 | 0 | 2,9120 |
27.09.24 20:43:23 | 0 | 2,9120 |
27.09.24 20:13:24 | 0 | 2,9120 |
27.09.24 19:43:20 | 0 | 2,9120 |
27.09.24 19:13:19 | 0 | 2,9120 |
27.09.24 18:43:20 | 0 | 2,9120 |
27.09.24 18:13:09 | 0 | 2,9120 |
27.09.24 17:43:45 | 0 | 2,9120 |
27.09.24 17:13:06 | 0 | 2,9120 |
27.09.24 16:43:14 | 0 | 2,9120 |
27.09.24 16:13:44 | 0 | 2,9120 |
27.09.24 15:43:16 | 0 | 2,9120 |
27.09.24 15:13:11 | 0 | 2,9120 |
27.09.24 14:44:18 | 0 | 2,9060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:13 | 0 | 2,8930 |
27.09.24 13:43:25 | 0 | 2,8850 |
27.09.24 13:13:07 | 0 | 2,8850 |
27.09.24 12:43:35 | 0 | 2,8850 |
27.09.24 12:13:27 | 0 | 2,8850 |
27.09.24 11:43:29 | 0 | 2,8850 |
27.09.24 11:13:26 | 0 | 2,8850 |
27.09.24 10:43:05 | 0 | 2,8850 |
27.09.24 10:13:18 | 0 | 2,8850 |
27.09.24 09:43:52 | 0 | 2,8850 |
27.09.24 09:13:42 | 0 | 2,8800 |
27.09.24 08:01:16 | 0 | 2,8800 |
26.09.24 21:43:27 | 0 | 3,0200 |
26.09.24 21:13:23 | 0 | 3,0200 |
26.09.24 20:43:49 | 0 | 3,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:33 | 0 | 3,0200 |
26.09.24 19:44:03 | 0 | 3,0200 |
26.09.24 19:13:47 | 0 | 3,0200 |
26.09.24 18:44:04 | 0 | 3,0200 |
26.09.24 18:13:41 | 0 | 3,0200 |
26.09.24 17:43:57 | 0 | 3,0200 |
26.09.24 17:14:00 | 0 | 3,0200 |
26.09.24 16:43:49 | 0 | 3,0200 |
26.09.24 16:14:10 | 0 | 3,0200 |
26.09.24 15:44:12 | 0 | 3,0200 |
26.09.24 15:14:17 | 0 | 3,0200 |
26.09.24 14:43:27 | 0 | 3,0290 |
26.09.24 14:13:13 | 0 | 3,0440 |
26.09.24 13:43:25 | 0 | 3,0760 |
26.09.24 13:13:36 | 0 | 3,0830 |