CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:51 | 0 | 2,8880 |
26.09.24 08:04:14 | 0 | 3,0830 |
25.09.24 08:05:01 | 0 | 3,0980 |
24.09.24 08:03:12 | 0 | 2,9960 |
23.09.24 08:15:15 | 0 | 2,9930 |
20.09.24 08:16:25 | 0 | 3,0540 |
19.09.24 08:01:04 | 0 | 3,0800 |
18.09.24 08:17:23 | 0 | 3,1380 |
17.09.24 08:04:35 | 0 | 3,0710 |
16.09.24 08:04:00 | 0 | 3,0710 |
13.09.24 08:09:24 | 0 | 3,0650 |
12.09.24 08:06:08 | 0 | 3,0140 |
11.09.24 08:02:36 | 0 | 3,0400 |
10.09.24 08:02:57 | 0 | 3,0820 |
09.09.24 08:07:40 | 0 | 3,0610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:06:31 | 0 | 3,2230 |
05.09.24 08:04:52 | 0 | 3,2660 |
04.09.24 08:06:36 | 0 | 3,2540 |
03.09.24 08:05:21 | 0 | 3,3400 |
02.09.24 08:18:43 | 0 | 3,2940 |
30.08.24 08:10:01 | 0 | 3,2330 |
29.08.24 08:09:41 | 0 | 3,1970 |
Keine Daten verfügbar