B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:13 | 0 | 3,2000 |
18.10.24 21:13:50 | 0 | 3,2000 |
18.10.24 20:54:42 | 1,70 Tsd. | 3,1820 |
18.10.24 20:43:52 | 0 | 3,2000 |
18.10.24 20:21:17 | 687 | 3,1900 |
18.10.24 20:14:16 | 0 | 3,1900 |
18.10.24 20:00:56 | 200 | 3,1730 |
18.10.24 19:50:46 | 200 | 3,1660 |
18.10.24 19:44:15 | 0 | 3,1900 |
18.10.24 19:14:22 | 0 | 3,1900 |
18.10.24 19:05:54 | 967 | 3,1780 |
18.10.24 18:44:18 | 0 | 3,2000 |
18.10.24 18:24:22 | 300 | 3,2120 |
18.10.24 18:22:24 | 11 | 3,1750 |
18.10.24 18:14:13 | 0 | 3,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:38 | 1,00 Tsd. | 3,1730 |
18.10.24 17:53:47 | 140 | 3,2120 |
18.10.24 17:52:53 | 44 | 3,2120 |
18.10.24 17:52:36 | 70 | 3,2120 |
18.10.24 17:43:54 | 0 | 3,1900 |
18.10.24 17:39:51 | 693 | 3,1650 |
18.10.24 17:35:39 | 94 | 3,2110 |
18.10.24 17:33:12 | 248 | 3,1740 |
18.10.24 17:22:27 | 300 | 3,2130 |
18.10.24 17:16:39 | 80 | 3,1810 |
18.10.24 17:14:16 | 100 | 3,2110 |
18.10.24 17:13:52 | 0 | 3,1900 |
18.10.24 17:12:31 | 773 | 3,1800 |
18.10.24 17:11:23 | 300 | 3,1800 |
18.10.24 17:10:55 | 100 | 3,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:54 | 80 | 3,1820 |
18.10.24 17:04:41 | 88 | 3,1490 |
18.10.24 16:50:40 | 80 | 3,1430 |
18.10.24 16:49:06 | 100 | 3,1500 |
18.10.24 16:43:48 | 0 | 3,1500 |
18.10.24 16:32:12 | 250 | 3,1350 |
18.10.24 16:20:50 | 160 | 3,1300 |
18.10.24 16:17:09 | 1,78 Tsd. | 3,1140 |
18.10.24 16:16:01 | 3,22 Tsd. | 3,1230 |
18.10.24 16:13:24 | 0 | 3,1500 |
18.10.24 15:44:41 | 3,00 Tsd. | 3,1000 |
18.10.24 15:44:40 | 200 | 3,1000 |
18.10.24 15:44:14 | 0 | 3,1000 |
18.10.24 15:35:51 | 41 | 3,0810 |
18.10.24 15:30:46 | 500 | 3,0800 |