B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:14 | 200 | 2,410 |
23.12.24 19:55:20 | 200 | 2,427 |
23.12.24 18:54:04 | 500 | 2,410 |
23.12.24 18:24:06 | 35 | 2,416 |
23.12.24 17:50:22 | 800 | 2,408 |
23.12.24 17:13:15 | 1,00 Tsd. | 2,401 |
23.12.24 16:27:18 | 2,39 Tsd. | 2,411 |
23.12.24 16:26:15 | 50 | 2,411 |
23.12.24 16:23:58 | 2,07 Tsd. | 2,411 |
23.12.24 16:10:24 | 1,00 Tsd. | 2,393 |
23.12.24 16:09:35 | 1,08 Tsd. | 2,393 |
23.12.24 16:04:48 | 200 | 2,393 |
23.12.24 15:57:51 | 2,33 Tsd. | 2,381 |
23.12.24 14:57:43 | 800 | 2,383 |
23.12.24 14:57:18 | 1,40 Tsd. | 2,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:54:04 | 1,00 Tsd. | 2,415 |
23.12.24 14:36:38 | 3,00 Tsd. | 2,417 |
23.12.24 14:23:16 | 2,00 Tsd. | 2,418 |
23.12.24 13:36:41 | 300 | 2,383 |
23.12.24 12:57:45 | 1,00 Tsd. | 2,433 |
23.12.24 12:10:02 | 350 | 2,384 |
23.12.24 11:58:24 | 3,75 Tsd. | 2,385 |
23.12.24 11:20:06 | 600 | 2,429 |
23.12.24 11:06:24 | 2,00 Tsd. | 2,393 |
23.12.24 10:00:24 | 6,00 Tsd. | 2,399 |
23.12.24 10:00:01 | 4,00 Tsd. | 2,400 |
23.12.24 10:00:01 | 430 | 2,413 |
23.12.24 09:55:53 | 2,00 Tsd. | 2,429 |
23.12.24 09:46:19 | 81 | 2,401 |
23.12.24 09:42:13 | 265 | 2,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:31:33 | 700 | 2,429 |
23.12.24 09:30:31 | 1 | 2,401 |
23.12.24 09:30:28 | 25 | 2,429 |
23.12.24 09:30:19 | 25 | 2,429 |
23.12.24 09:26:00 | 500 | 2,429 |
23.12.24 09:16:31 | 44 | 2,429 |
23.12.24 09:14:58 | 700 | 2,401 |
23.12.24 08:00:15 | 193 | 2,401 |
20.12.24 21:53:07 | 1,35 Tsd. | 2,379 |
20.12.24 21:50:02 | 8,00 Tsd. | 2,400 |
20.12.24 21:40:59 | 1,00 Tsd. | 2,415 |
20.12.24 21:16:13 | 250 | 2,436 |
20.12.24 21:13:07 | 449 | 2,416 |
20.12.24 21:01:57 | 1,24 Tsd. | 2,430 |
20.12.24 20:28:43 | 100 | 2,447 |