B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:11 | 37 | 2,905 |
27.09.24 21:09:29 | 1,00 Tsd. | 2,854 |
27.09.24 21:05:14 | 100 | 2,854 |
27.09.24 21:01:34 | 5,40 Tsd. | 2,854 |
27.09.24 20:44:07 | 2,00 Tsd. | 2,854 |
27.09.24 20:44:07 | 5,00 Tsd. | 2,854 |
27.09.24 20:13:54 | 1,50 Tsd. | 2,870 |
27.09.24 20:13:47 | 1,20 Tsd. | 2,871 |
27.09.24 20:13:47 | 1,50 Tsd. | 2,871 |
27.09.24 19:52:27 | 1,00 Tsd. | 2,897 |
27.09.24 19:48:23 | 500 | 2,871 |
27.09.24 19:25:40 | 200 | 2,916 |
27.09.24 19:14:56 | 200 | 2,916 |
27.09.24 19:09:16 | 1,22 Tsd. | 2,866 |
27.09.24 19:08:15 | 1,40 Tsd. | 2,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:54 | 1,37 Tsd. | 2,866 |
27.09.24 18:55:06 | 206 | 2,866 |
27.09.24 18:52:06 | 250 | 2,924 |
27.09.24 18:41:15 | 2,00 Tsd. | 2,928 |
27.09.24 18:30:11 | 90 | 2,865 |
27.09.24 18:22:58 | 70 | 2,875 |
27.09.24 18:14:36 | 1,25 Tsd. | 2,874 |
27.09.24 18:04:20 | 450 | 2,865 |
27.09.24 18:03:22 | 344 | 2,865 |
27.09.24 18:03:22 | 450 | 2,865 |
27.09.24 17:59:45 | 1,00 Tsd. | 2,874 |
27.09.24 17:49:02 | 1,80 Tsd. | 2,880 |
27.09.24 17:39:20 | 1,60 Tsd. | 2,890 |
27.09.24 17:21:49 | 3,50 Tsd. | 2,880 |
27.09.24 17:19:52 | 3,50 Tsd. | 2,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:23 | 3,50 Tsd. | 2,887 |
27.09.24 17:15:15 | 1,00 Tsd. | 2,899 |
27.09.24 17:14:49 | 4,00 Tsd. | 2,899 |
27.09.24 17:08:16 | 2,00 Tsd. | 2,890 |
27.09.24 17:08:11 | 2,00 Tsd. | 2,891 |
27.09.24 17:06:59 | 2,00 Tsd. | 2,891 |
27.09.24 17:06:22 | 2,00 Tsd. | 2,891 |
27.09.24 17:06:08 | 2,00 Tsd. | 2,891 |
27.09.24 17:05:24 | 1,00 Tsd. | 2,912 |
27.09.24 17:00:57 | 1,00 Tsd. | 2,891 |
27.09.24 17:00:08 | 1,00 Tsd. | 2,900 |
27.09.24 17:00:06 | 1,60 Tsd. | 2,902 |
27.09.24 16:59:51 | 1,60 Tsd. | 2,903 |
27.09.24 16:59:41 | 1,60 Tsd. | 2,903 |
27.09.24 16:56:29 | 100 | 2,903 |