B2Gold Corp
WKN A0M889 | ISIN CA11777Q2099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | - | 2,4900 |
23.12.24 22:00:00 | 199,29 Tsd. | 2,4900 |
23.12.24 21:59:59 | 100 | 2,4950 |
23.12.24 21:59:59 | 500 | 2,4900 |
23.12.24 21:59:59 | 1,40 Tsd. | 2,5000 |
23.12.24 21:59:59 | 1,20 Tsd. | 2,5000 |
23.12.24 21:59:59 | 1,50 Tsd. | 2,5000 |
23.12.24 21:59:59 | 1,00 Tsd. | 2,5000 |
23.12.24 21:59:57 | 100 | 2,4950 |
23.12.24 21:59:56 | 632 | 2,4900 |
23.12.24 21:59:56 | 100 | 2,4950 |
23.12.24 21:59:56 | 100 | 2,4950 |
23.12.24 21:59:56 | 1,63 Tsd. | 2,4900 |
23.12.24 21:59:56 | 1,01 Tsd. | 2,4900 |
23.12.24 21:59:56 | 720 | 2,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:56 | 882 | 2,4900 |
23.12.24 21:59:55 | 100 | 2,4900 |
23.12.24 21:59:55 | 200 | 2,4950 |
23.12.24 21:59:55 | 1,34 Tsd. | 2,4900 |
23.12.24 21:59:55 | 121 | 2,4900 |
23.12.24 21:59:55 | 229 | 2,4950 |
23.12.24 21:59:55 | 2,00 Tsd. | 2,4950 |
23.12.24 21:59:55 | 100 | 2,4950 |
23.12.24 21:59:55 | 100 | 2,4900 |
23.12.24 21:59:55 | 1,90 Tsd. | 2,5000 |
23.12.24 21:59:55 | 3,00 Tsd. | 2,5000 |
23.12.24 21:59:55 | 3,00 Tsd. | 2,5000 |
23.12.24 21:59:55 | 547 | 2,5000 |
23.12.24 21:59:55 | 2,40 Tsd. | 2,5000 |
23.12.24 21:59:55 | 1,20 Tsd. | 2,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:54 | 200 | 2,4950 |
23.12.24 21:59:54 | 116 | 2,4900 |
23.12.24 21:59:54 | 1,00 Tsd. | 2,5000 |
23.12.24 21:59:53 | 101 | 2,5000 |
23.12.24 21:59:53 | 100 | 2,4950 |
23.12.24 21:59:53 | 100 | 2,4950 |
23.12.24 21:59:53 | 100 | 2,5000 |
23.12.24 21:59:51 | 122 | 2,4900 |
23.12.24 21:59:51 | 1,15 Tsd. | 2,4900 |
23.12.24 21:59:51 | 100 | 2,4950 |
23.12.24 21:59:51 | 200 | 2,4950 |
23.12.24 21:59:51 | 400 | 2,5000 |
23.12.24 21:59:51 | 2,00 Tsd. | 2,5000 |
23.12.24 21:59:51 | 2,10 Tsd. | 2,5000 |
23.12.24 21:59:51 | 900 | 2,5000 |